GOLDPRICEX
Actualizat:
Autentificare
Aur 4.123,00 USD -0,25% Argint 58,07 USD +1,86% Platină 1.657,00 USD +0,98% Paladiu 1.126,00 USD -1,14% Aur/Argint71,01 BTC82.960 USD+1,17%

Prețul aurului pe 3 zile pe gram în KZT

Prețul aurului în KZT pe gram pe 3 zile: de la 60.567,38 KZT (17 oct. 2026) la 59.949,90 KZT (20 oct. 2026), o variație de -1,02%. Maxim 60.926,77 KZT la 19 oct. 2026, minim 59.803,04 KZT la 20 oct. 2026.

Prețul aurului pe 3 zile pe gram în KZT

Charts by TradingView

Rezumat

Început (17 oct. 2026)60.567,38 KZT
Ultimul (20 oct. 2026)59.949,90 KZT
Maxim (19 oct. 2026)60.926,77 KZT
Minim (20 oct. 2026)59.803,04 KZT
Medie60.375,52 KZT
Variație-617,48 KZT (-1,02%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 22:00 UTC 59.994,97 KZT60.083,67 KZT59.949,90 KZT59.949,90 KZT
Oct 20 21:00 UTC 59.994,97 KZT59.994,97 KZT59.994,97 KZT59.994,97 KZT
Oct 20 20:00 UTC 59.926,63 KZT59.986,25 KZT59.926,63 KZT59.986,25 KZT
Oct 20 19:00 UTC 60.003,70 KZT60.003,70 KZT59.909,19 KZT59.929,54 KZT
Oct 20 18:00 UTC 59.970,25 KZT60.012,42 KZT59.942,63 KZT59.955,71 KZT
Oct 20 17:00 UTC 59.938,27 KZT59.996,43 KZT59.891,74 KZT59.965,89 KZT
Oct 20 16:00 UTC 60.085,12 KZT60.085,12 KZT59.941,17 KZT59.941,17 KZT
Oct 20 15:00 UTC 60.253,79 KZT60.253,79 KZT60.074,95 KZT60.074,95 KZT
Oct 20 14:00 UTC 60.050,22 KZT60.396,29 KZT59.944,08 KZT60.239,25 KZT
Oct 20 13:00 UTC 59.912,09 KZT60.083,67 KZT59.836,49 KZT60.009,51 KZT
Oct 20 12:00 UTC 59.986,25 KZT60.010,97 KZT59.824,85 KZT59.871,38 KZT
Oct 20 11:00 UTC 59.941,17 KZT60.005,15 KZT59.931,00 KZT60.005,15 KZT
Oct 20 10:00 UTC 59.819,03 KZT59.949,90 KZT59.803,04 KZT59.939,72 KZT
Oct 20 09:00 UTC 59.933,90 KZT60.008,06 KZT59.814,68 KZT59.826,30 KZT
Oct 20 08:00 UTC 59.990,61 KZT59.990,61 KZT59.883,01 KZT59.883,01 KZT
Oct 20 07:00 UTC 60.136,01 KZT60.143,28 KZT59.907,73 KZT59.907,73 KZT
Oct 20 06:00 UTC 59.948,44 KZT60.147,65 KZT59.919,36 KZT60.147,65 KZT
Oct 20 05:00 UTC 60.263,97 KZT60.266,87 KZT59.939,72 KZT59.939,72 KZT
Oct 20 04:00 UTC 60.306,14 KZT60.310,50 KZT60.245,06 KZT60.253,79 KZT
Oct 20 03:00 UTC 60.192,72 KZT60.309,05 KZT60.192,72 KZT60.294,51 KZT
Oct 20 02:00 UTC 60.044,41 KZT60.195,63 KZT60.026,96 KZT60.181,09 KZT
Oct 20 01:00 UTC 60.085,12 KZT60.085,12 KZT59.872,84 KZT60.019,69 KZT
Oct 20 00:00 UTC 60.102,57 KZT60.184,00 KZT60.067,68 KZT60.082,22 KZT
Oct 19 23:00 UTC 60.159,02 KZT60.160,48 KZT60.096,50 KZT60.102,32 KZT
Oct 19 22:00 UTC 60.225,91 KZT60.256,45 KZT60.163,39 KZT60.163,39 KZT
Oct 19 21:00 UTC 60.221,55 KZT60.225,91 KZT60.221,55 KZT60.225,91 KZT
Oct 19 20:00 UTC 60.244,82 KZT60.244,82 KZT60.182,29 KZT60.220,10 KZT
Oct 19 19:00 UTC 60.297,16 KZT60.297,16 KZT60.241,91 KZT60.243,36 KZT
Oct 19 18:00 UTC 60.305,88 KZT60.339,33 KZT60.275,35 KZT60.302,98 KZT
Oct 19 17:00 UTC 60.230,28 KZT60.295,71 KZT60.169,20 KZT60.279,71 KZT
Oct 19 16:00 UTC 60.227,37 KZT60.275,35 KZT60.188,10 KZT60.227,37 KZT
Oct 19 15:00 UTC 60.297,16 KZT60.348,05 KZT60.228,82 KZT60.241,91 KZT
Oct 19 14:00 UTC 60.425,12 KZT60.425,12 KZT60.269,53 KZT60.279,71 KZT
Oct 19 13:00 UTC 60.519,63 KZT60.592,34 KZT60.345,15 KZT60.413,48 KZT
Oct 19 12:00 UTC 60.547,26 KZT60.641,77 KZT60.508,00 KZT60.538,53 KZT
Oct 19 11:00 UTC 60.646,13 KZT60.750,83 KZT60.590,88 KZT60.590,88 KZT
Oct 19 10:00 UTC 60.609,78 KZT60.649,05 KZT60.550,17 KZT60.629,34 KZT
Oct 19 09:00 UTC 60.659,23 KZT60.688,31 KZT60.617,05 KZT60.631,59 KZT
Oct 19 08:00 UTC 60.713,02 KZT60.778,46 KZT60.663,59 KZT60.675,22 KZT
Oct 19 07:00 UTC 60.926,77 KZT60.926,77 KZT60.742,10 KZT60.742,10 KZT
Oct 19 06:00 UTC 60.861,34 KZT60.861,34 KZT60.713,02 KZT60.846,80 KZT
Oct 19 05:00 UTC 60.842,43 KZT60.881,70 KZT60.714,48 KZT60.822,08 KZT
Oct 19 04:00 UTC 60.806,08 KZT60.852,61 KZT60.714,48 KZT60.852,61 KZT
Oct 19 03:00 UTC 60.742,10 KZT60.814,81 KZT60.714,48 KZT60.804,63 KZT
Oct 19 02:00 UTC 60.726,11 KZT60.848,25 KZT60.656,32 KZT60.759,56 KZT
Oct 19 01:00 UTC 60.686,85 KZT60.733,38 KZT60.596,70 KZT60.726,11 KZT
Oct 19 00:00 UTC 60.867,15 KZT60.900,60 KZT60.689,76 KZT60.692,67 KZT
Oct 18 23:00 UTC 60.723,07 KZT60.864,11 KZT60.718,70 KZT60.823,40 KZT
Oct 18 22:00 UTC 60.551,49 KZT60.757,97 KZT60.551,49 KZT60.734,70 KZT
Oct 18 21:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 20:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 19:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 18:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 17:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 16:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 15:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 14:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 13:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 12:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 11:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 10:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 09:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 08:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 07:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 06:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 05:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 01:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 00:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 17 23:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 22:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT