GOLDPRICEX
Updated:
Log in
Gold $4,121.00 -0.30% Silver $57.28 +0.49% Platinum $1,643.00 +0.12% Palladium $1,133.00 -0.53% Gold/Silver71.94 BTC$81,297-2.06%

3 Days Gold Price per Gram in KZT

Gold price history in KZT per Gram over 3 Days: from KZT 60,567.38 (Oct 17, 2026) to KZT 59,920.82 (Oct 20, 2026), a change of -1.07%. High KZT 60,912.23 on Oct 19, 2026, low KZT 59,869.93 on Oct 20, 2026.

3 Days Gold Price per Gram in KZT

Charts by TradingView

Summary

Start (Oct 17, 2026)KZT 60,567.38
Latest (Oct 20, 2026)KZT 59,920.82
High (Oct 19, 2026)KZT 60,912.23
Low (Oct 20, 2026)KZT 59,869.93
AverageKZT 60,487.05
Change-KZT 646.56 (-1.07%)

Historical data

PeriodOpenHighLowClose
Oct 20 09:00 UTC KZT 59,923.73KZT 60,003.70KZT 59,903.37KZT 59,920.82
Oct 20 08:00 UTC KZT 59,949.90KZT 59,984.79KZT 59,888.83KZT 59,912.09
Oct 20 07:00 UTC KZT 60,137.47KZT 60,147.65KZT 59,926.63KZT 59,926.63
Oct 20 06:00 UTC KZT 59,949.90KZT 60,138.92KZT 59,901.92KZT 60,115.66
Oct 20 05:00 UTC KZT 60,271.24KZT 60,271.24KZT 59,932.45KZT 59,932.45
Oct 20 04:00 UTC KZT 60,310.50KZT 60,310.50KZT 60,243.62KZT 60,268.33
Oct 20 03:00 UTC KZT 60,199.99KZT 60,301.78KZT 60,199.99KZT 60,297.41
Oct 20 02:00 UTC KZT 60,079.31KZT 60,211.62KZT 60,047.32KZT 60,176.73
Oct 20 01:00 UTC KZT 59,999.33KZT 60,056.04KZT 59,869.93KZT 60,056.04
Oct 20 00:00 UTC KZT 60,153.46KZT 60,194.17KZT 60,069.13KZT 60,098.21
Oct 19 23:00 UTC KZT 60,161.93KZT 60,161.93KZT 60,093.59KZT 60,102.32
Oct 19 22:00 UTC KZT 60,225.91KZT 60,256.45KZT 60,166.29KZT 60,166.29
Oct 19 21:00 UTC KZT 60,225.91KZT 60,225.91KZT 60,225.91KZT 60,225.91
Oct 19 20:00 UTC KZT 60,244.82KZT 60,244.82KZT 60,183.74KZT 60,220.10
Oct 19 19:00 UTC KZT 60,291.34KZT 60,291.34KZT 60,241.91KZT 60,243.36
Oct 19 18:00 UTC KZT 60,305.88KZT 60,339.33KZT 60,275.35KZT 60,302.98
Oct 19 17:00 UTC KZT 60,230.28KZT 60,295.71KZT 60,169.20KZT 60,279.71
Oct 19 16:00 UTC KZT 60,227.37KZT 60,275.35KZT 60,188.10KZT 60,227.37
Oct 19 15:00 UTC KZT 60,297.16KZT 60,340.78KZT 60,228.82KZT 60,241.91
Oct 19 14:00 UTC KZT 60,417.85KZT 60,417.85KZT 60,266.63KZT 60,279.71
Oct 19 13:00 UTC KZT 60,519.63KZT 60,592.34KZT 60,302.98KZT 60,382.95
Oct 19 12:00 UTC KZT 60,547.26KZT 60,641.77KZT 60,500.73KZT 60,538.53
Oct 19 11:00 UTC KZT 60,646.13KZT 60,737.74KZT 60,593.79KZT 60,593.79
Oct 19 10:00 UTC KZT 60,609.78KZT 60,657.77KZT 60,547.48KZT 60,657.77
Oct 19 09:00 UTC KZT 60,667.95KZT 60,682.49KZT 60,619.96KZT 60,638.86
Oct 19 08:00 UTC KZT 60,720.29KZT 60,775.55KZT 60,649.05KZT 60,683.94
Oct 19 07:00 UTC KZT 60,870.07KZT 60,912.23KZT 60,753.74KZT 60,753.74
Oct 19 06:00 UTC KZT 60,859.88KZT 60,865.70KZT 60,689.76KZT 60,813.35
Oct 19 05:00 UTC KZT 60,843.89KZT 60,874.43KZT 60,718.84KZT 60,874.43
Oct 19 04:00 UTC KZT 60,795.91KZT 60,856.97KZT 60,717.39KZT 60,856.97
Oct 19 03:00 UTC KZT 60,739.20KZT 60,822.08KZT 60,713.02KZT 60,808.99
Oct 19 02:00 UTC KZT 60,678.13KZT 60,849.70KZT 60,667.95KZT 60,726.11
Oct 19 01:00 UTC KZT 60,708.66KZT 60,736.29KZT 60,599.61KZT 60,736.29
Oct 19 00:00 UTC KZT 60,867.15KZT 60,899.15KZT 60,691.21KZT 60,698.48
Oct 18 23:00 UTC KZT 60,752.15KZT 60,864.11KZT 60,718.70KZT 60,823.40
Oct 18 22:00 UTC KZT 60,551.49KZT 60,757.97KZT 60,551.49KZT 60,736.16
Oct 18 21:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 20:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 19:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 18:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 17:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 16:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 15:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 14:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 13:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 12:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 11:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 10:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 09:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 08:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 07:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 06:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 05:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 01:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 00:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 17 23:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 22:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 21:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 20:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 19:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 18:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 17:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 16:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 15:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 14:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 13:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 12:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 11:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 10:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 09:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Kazakhstani Tenge per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,863,746 per ounce or KZT 59,920.82 per gram in KZT. Use the links above to compare other time ranges, units and currencies.