GOLDPRICEX
Updated:
Log in
Gold $4,114.10 -0.47% Silver $57.18 +0.31% Platinum $1,642.00 +0.06% Palladium $1,129.00 -0.88% Gold/Silver71.95 BTC$81,463-1.56%

30 Days Gold Price History in KZT per Gram

Gold price history in KZT per Gram over 30 Days: from KZT 62,799.81 (Sep 15, 2026) to KZT 59,820.49 (Oct 20, 2026), a change of -4.74%. High KZT 62,799.81 on Sep 15, 2026, low KZT 59,820.49 on Oct 20, 2026.

30 Days Gold Price History in KZT per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)KZT 62,799.81
Latest (Oct 20, 2026)KZT 59,820.49
High (Sep 15, 2026)KZT 62,799.81
Low (Oct 20, 2026)KZT 59,820.49
AverageKZT 60,661.32
Change-KZT 2,979.32 (-4.74%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 KZT 59,820.49KZT 59,820.49KZT 59,820.49KZT 59,820.49
Oct 19, 2026 KZT 60,102.32KZT 60,102.32KZT 60,102.32KZT 60,102.32
Oct 18, 2026 KZT 60,846.66KZT 60,846.66KZT 60,846.66KZT 60,846.66
Oct 17, 2026 KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 16, 2026 KZT 60,672.11KZT 60,672.11KZT 60,672.11KZT 60,672.11
Sep 15, 2026 KZT 62,799.81KZT 62,799.81KZT 62,799.81KZT 62,799.81

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Kazakhstani Tenge per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,860,625 per ounce or KZT 59,820.49 per gram in KZT. Use the links above to compare other time ranges, units and currencies.