GOLDPRICEX
Updated:
Log in
Gold $4,140.70 +0.18% Silver $58.02 +1.78% Platinum $1,659.00 +1.10% Palladium $1,138.00 -0.09% Gold/Silver71.36 BTC$82,859+0.87%

30 Days Gold Price History in KZT per Kilogram

Gold price history in KZT per Kilogram over 30 Days: from KZT 62,799,808 (Sep 15, 2026) to KZT 60,207,265 (Oct 20, 2026), a change of -4.13%. High KZT 62,799,808 on Sep 15, 2026, low KZT 60,102,315 on Oct 19, 2026.

30 Days Gold Price History in KZT per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)KZT 62,799,808
Latest (Oct 20, 2026)KZT 60,207,265
High (Sep 15, 2026)KZT 62,799,808
Low (Oct 19, 2026)KZT 60,102,315
AverageKZT 60,771,829
Change-KZT 2,592,543 (-4.13%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 KZT 60,207,265KZT 60,207,265KZT 60,207,265KZT 60,207,265
Oct 19, 2026 KZT 60,102,315KZT 60,102,315KZT 60,102,315KZT 60,102,315
Oct 18, 2026 KZT 60,846,663KZT 60,846,663KZT 60,846,663KZT 60,846,663
Oct 17, 2026 KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 16, 2026 KZT 60,672,107KZT 60,672,107KZT 60,672,107KZT 60,672,107
Sep 15, 2026 KZT 62,799,808KZT 62,799,808KZT 62,799,808KZT 62,799,808

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Kazakhstani Tenge per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,872,655 per ounce or KZT 60,207.26 per gram in KZT. Use the links above to compare other time ranges, units and currencies.