GOLDPRICEX
Updated:
Log in
Gold $4,125.30 -0.20% Silver $57.31 +0.54% Platinum $1,644.00 +0.18% Palladium $1,125.00 -1.23% Gold/Silver71.98 BTC$81,432-0.91%

All Data Gold Price History in KZT per Kilogram

Gold price history in KZT per Kilogram over All Data: from KZT 508,913 (Jan 15, 1970) to KZT 59,983,338 (Oct 20, 2026), a change of +11,686.57%. High KZT 72,992,599 on Feb 15, 2026, low KZT 508,913 on Jan 15, 1970.

All Data Gold Price History in KZT per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)KZT 508,913
Latest (Oct 20, 2026)KZT 59,983,338
High (Feb 15, 2026)KZT 72,992,599
Low (Jan 15, 1970)KZT 508,913
AverageKZT 11,768,351
Change+KZT 59,474,425 (+11,686.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 KZT 69,110,324KZT 72,992,599KZT 59,222,880KZT 59,983,338
2025 KZT 39,404,371KZT 62,654,404KZT 39,404,371KZT 62,654,404
2024 KZT 29,575,089KZT 39,113,564KZT 29,415,145KZT 38,502,869
2023 KZT 27,597,600KZT 29,458,766KZT 26,972,365KZT 29,458,766
2022 KZT 26,405,291KZT 28,324,618KZT 24,195,156KZT 26,143,564
2021 KZT 27,146,849KZT 27,146,849KZT 24,980,336KZT 26,027,242
2020 KZT 22,697,500KZT 28,629,966KZT 22,697,500KZT 27,015,986
2019 KZT 18,786,143KZT 21,970,482KZT 18,669,820KZT 21,505,190
2018 KZT 19,353,217KZT 19,411,379KZT 17,419,349KZT 18,175,448
2017 KZT 17,332,107KZT 19,106,031KZT 17,332,107KZT 18,379,013
2016 KZT 15,965,314KZT 19,484,080KZT 15,965,314KZT 16,823,195
2015 KZT 18,189,988KZT 18,189,988KZT 15,645,426KZT 15,645,426
2014 KZT 18,088,206KZT 19,425,919KZT 17,084,921KZT 17,462,970
2013 KZT 24,311,479KZT 24,311,479KZT 17,768,318KZT 17,768,318
2012 KZT 24,049,753KZT 25,402,006KZT 23,104,630KZT 24,500,504
2011 KZT 19,774,887KZT 25,765,515KZT 19,774,887KZT 23,846,188
2010 KZT 16,256,121KZT 20,225,639KZT 15,921,692KZT 20,225,639
2009 KZT 12,490,168KZT 16,503,307KZT 12,490,168KZT 16,503,307
2008 KZT 12,940,919KZT 14,075,067KZT 11,065,213KZT 11,864,932
2007 KZT 9,174,966KZT 11,719,529KZT 9,174,966KZT 11,675,908
2006 KZT 7,997,197KZT 9,814,742KZT 7,997,197KZT 9,160,426
2005 KZT 6,165,112KZT 7,415,583KZT 6,136,031KZT 7,415,583
2004 KZT 6,019,708KZT 6,426,838KZT 5,583,498KZT 6,426,838
2003 KZT 5,190,908KZT 5,917,926KZT 4,769,238KZT 5,917,926
2002 KZT 4,100,381KZT 4,827,399KZT 4,100,381KZT 4,827,399
2001 KZT 3,853,195KZT 4,114,921KZT 3,780,493KZT 4,013,139
2000 KZT 4,129,462KZT 4,362,108KZT 3,867,735KZT 3,940,437
1999 KZT 4,173,083KZT 4,522,051KZT 3,722,332KZT 4,114,921
1998 KZT 4,202,164KZT 4,478,430KZT 4,129,462KZT 4,245,785
1997 KZT 5,161,827KZT 5,161,827KZT 4,202,164KZT 4,202,164
1996 KZT 5,801,603KZT 5,888,845KZT 5,365,392KZT 5,365,392
1995 KZT 5,510,796KZT 5,685,280KZT 5,481,715KZT 5,627,119
1994 KZT 5,627,119KZT 5,699,821KZT 5,481,715KZT 5,510,796
1993 KZT 4,783,778KZT 5,699,821KZT 4,783,778KZT 5,568,957
1992 KZT 5,147,287KZT 5,147,287KZT 4,871,020KZT 4,871,020
1991 KZT 5,583,498KZT 5,583,498KZT 5,074,585KZT 5,263,610
1990 KZT 5,961,547KZT 6,063,329KZT 5,118,206KZT 5,481,715
1989 KZT 5,874,305KZT 5,952,677KZT 5,263,610KZT 5,952,677
1988 KZT 6,935,751KZT 6,935,751KZT 5,917,926KZT 6,092,410
1987 KZT 5,932,466KZT 7,066,614KZT 5,830,684KZT 7,066,614
1986 KZT 5,045,504KZT 6,165,112KZT 4,929,182KZT 5,685,280
1985 KZT 4,405,729KZT 4,798,318KZT 4,347,567KZT 4,681,995
1984 KZT 5,394,473KZT 5,728,901KZT 4,652,915KZT 4,652,915
1983 KZT 6,993,912KZT 7,139,316KZT 5,554,417KZT 5,641,659
1982 KZT 5,583,498KZT 6,470,460KZT 4,580,213KZT 6,470,460
1981 KZT 8,098,980KZT 8,098,980KZT 5,947,007KZT 5,961,547
1980 KZT 9,814,742KZT 9,814,742KZT 7,473,744KZT 7,822,713
1979 KZT 3,300,661KZT 6,615,863KZT 3,300,661KZT 6,615,863
1978 KZT 2,515,482KZT 3,300,661KZT 2,515,482KZT 3,024,395
1977 KZT 1,919,327KZT 2,355,538KZT 1,919,327KZT 2,326,457
1976 KZT 1,904,787KZT 1,948,408KZT 1,599,439KZT 1,948,408
1975 KZT 2,559,103KZT 2,617,265KZT 2,021,110KZT 2,021,110
1974 KZT 1,875,706KZT 2,675,426KZT 1,875,706KZT 2,675,426
1973 KZT 945,123KZT 1,744,843KZT 945,123KZT 1,555,818
1972 KZT 668,856KZT 974,204KZT 668,856KZT 930,583
1971 KZT 552,534KZT 625,235KZT 552,534KZT 625,235
1970 KZT 508,913KZT 552,534KZT 508,913KZT 537,993

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Kazakhstani Tenge per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,865,690 per ounce or KZT 59,983.34 per gram in KZT. Use the links above to compare other time ranges, units and currencies.