전체 기간 금 시세 추이 (KZT, 킬로그램당)

전체 기간 동안 KZT 기준 킬로그램당 금 시세: KZT 508,913(1970. 1. 15.)에서 KZT 59,945,539(2026. 10. 20.)로 +11,679.14% 변동. 최고 KZT 72,992,599(2026. 2. 15.), 최저 KZT 508,913(1970. 1. 15.).

전체 기간 금 시세 추이 (KZT, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	KZT 508,913
최신 (2026. 10. 20.)	KZT 59,945,539
고가 (2026. 2. 15.)	KZT 72,992,599
저가 (1970. 1. 15.)	KZT 508,913
평균	KZT 11,768,241
변동	+KZT 59,436,626 (+11,679.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	KZT 69,110,324	KZT 72,992,599	KZT 59,222,880	KZT 59,945,539
2025	KZT 39,404,371	KZT 62,654,404	KZT 39,404,371	KZT 62,654,404
2024	KZT 29,575,089	KZT 39,113,564	KZT 29,415,145	KZT 38,502,869
2023	KZT 27,597,600	KZT 29,458,766	KZT 26,972,365	KZT 29,458,766
2022	KZT 26,405,291	KZT 28,324,618	KZT 24,195,156	KZT 26,143,564
2021	KZT 27,146,849	KZT 27,146,849	KZT 24,980,336	KZT 26,027,242
2020	KZT 22,697,500	KZT 28,629,966	KZT 22,697,500	KZT 27,015,986
2019	KZT 18,786,143	KZT 21,970,482	KZT 18,669,820	KZT 21,505,190
2018	KZT 19,353,217	KZT 19,411,379	KZT 17,419,349	KZT 18,175,448
2017	KZT 17,332,107	KZT 19,106,031	KZT 17,332,107	KZT 18,379,013
2016	KZT 15,965,314	KZT 19,484,080	KZT 15,965,314	KZT 16,823,195
2015	KZT 18,189,988	KZT 18,189,988	KZT 15,645,426	KZT 15,645,426
2014	KZT 18,088,206	KZT 19,425,919	KZT 17,084,921	KZT 17,462,970
2013	KZT 24,311,479	KZT 24,311,479	KZT 17,768,318	KZT 17,768,318
2012	KZT 24,049,753	KZT 25,402,006	KZT 23,104,630	KZT 24,500,504
2011	KZT 19,774,887	KZT 25,765,515	KZT 19,774,887	KZT 23,846,188
2010	KZT 16,256,121	KZT 20,225,639	KZT 15,921,692	KZT 20,225,639
2009	KZT 12,490,168	KZT 16,503,307	KZT 12,490,168	KZT 16,503,307
2008	KZT 12,940,919	KZT 14,075,067	KZT 11,065,213	KZT 11,864,932
2007	KZT 9,174,966	KZT 11,719,529	KZT 9,174,966	KZT 11,675,908
2006	KZT 7,997,197	KZT 9,814,742	KZT 7,997,197	KZT 9,160,426
2005	KZT 6,165,112	KZT 7,415,583	KZT 6,136,031	KZT 7,415,583
2004	KZT 6,019,708	KZT 6,426,838	KZT 5,583,498	KZT 6,426,838
2003	KZT 5,190,908	KZT 5,917,926	KZT 4,769,238	KZT 5,917,926
2002	KZT 4,100,381	KZT 4,827,399	KZT 4,100,381	KZT 4,827,399
2001	KZT 3,853,195	KZT 4,114,921	KZT 3,780,493	KZT 4,013,139
2000	KZT 4,129,462	KZT 4,362,108	KZT 3,867,735	KZT 3,940,437
1999	KZT 4,173,083	KZT 4,522,051	KZT 3,722,332	KZT 4,114,921
1998	KZT 4,202,164	KZT 4,478,430	KZT 4,129,462	KZT 4,245,785
1997	KZT 5,161,827	KZT 5,161,827	KZT 4,202,164	KZT 4,202,164
1996	KZT 5,801,603	KZT 5,888,845	KZT 5,365,392	KZT 5,365,392
1995	KZT 5,510,796	KZT 5,685,280	KZT 5,481,715	KZT 5,627,119
1994	KZT 5,627,119	KZT 5,699,821	KZT 5,481,715	KZT 5,510,796
1993	KZT 4,783,778	KZT 5,699,821	KZT 4,783,778	KZT 5,568,957
1992	KZT 5,147,287	KZT 5,147,287	KZT 4,871,020	KZT 4,871,020
1991	KZT 5,583,498	KZT 5,583,498	KZT 5,074,585	KZT 5,263,610
1990	KZT 5,961,547	KZT 6,063,329	KZT 5,118,206	KZT 5,481,715
1989	KZT 5,874,305	KZT 5,952,677	KZT 5,263,610	KZT 5,952,677
1988	KZT 6,935,751	KZT 6,935,751	KZT 5,917,926	KZT 6,092,410
1987	KZT 5,932,466	KZT 7,066,614	KZT 5,830,684	KZT 7,066,614
1986	KZT 5,045,504	KZT 6,165,112	KZT 4,929,182	KZT 5,685,280
1985	KZT 4,405,729	KZT 4,798,318	KZT 4,347,567	KZT 4,681,995
1984	KZT 5,394,473	KZT 5,728,901	KZT 4,652,915	KZT 4,652,915
1983	KZT 6,993,912	KZT 7,139,316	KZT 5,554,417	KZT 5,641,659
1982	KZT 5,583,498	KZT 6,470,460	KZT 4,580,213	KZT 6,470,460
1981	KZT 8,098,980	KZT 8,098,980	KZT 5,947,007	KZT 5,961,547
1980	KZT 9,814,742	KZT 9,814,742	KZT 7,473,744	KZT 7,822,713
1979	KZT 3,300,661	KZT 6,615,863	KZT 3,300,661	KZT 6,615,863
1978	KZT 2,515,482	KZT 3,300,661	KZT 2,515,482	KZT 3,024,395
1977	KZT 1,919,327	KZT 2,355,538	KZT 1,919,327	KZT 2,326,457
1976	KZT 1,904,787	KZT 1,948,408	KZT 1,599,439	KZT 1,948,408
1975	KZT 2,559,103	KZT 2,617,265	KZT 2,021,110	KZT 2,021,110
1974	KZT 1,875,706	KZT 2,675,426	KZT 1,875,706	KZT 2,675,426
1973	KZT 945,123	KZT 1,744,843	KZT 945,123	KZT 1,555,818
1972	KZT 668,856	KZT 974,204	KZT 668,856	KZT 930,583
1971	KZT 552,534	KZT 625,235	KZT 552,534	KZT 625,235
1970	KZT 508,913	KZT 552,534	KZT 508,913	KZT 537,993

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT