تاريخ سعر الذهب خلال كل البيانات بـKZT لكل كيلوغرام
سعر الذهب بـKZT لكل كيلوغرام خلال كل البيانات: من 508,913 KZT (15/01/1970) إلى 59,945,539 KZT (20/10/2026)، بتغير +11,679.14%. الأعلى 72,992,599 KZT (15/02/2026)، الأدنى 508,913 KZT (15/01/1970).
ملخص
| البداية (15/01/1970) | 508,913 KZT |
|---|---|
| الأحدث (20/10/2026) | 59,945,539 KZT |
| الأعلى (15/02/2026) | 72,992,599 KZT |
| الأدنى (15/01/1970) | 508,913 KZT |
| المتوسط | 11,768,241 KZT |
| التغير | +59,436,626 KZT (+11,679.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 69,110,324 KZT | 72,992,599 KZT | 59,222,880 KZT | 59,945,539 KZT |
| 2025 | 39,404,371 KZT | 62,654,404 KZT | 39,404,371 KZT | 62,654,404 KZT |
| 2024 | 29,575,089 KZT | 39,113,564 KZT | 29,415,145 KZT | 38,502,869 KZT |
| 2023 | 27,597,600 KZT | 29,458,766 KZT | 26,972,365 KZT | 29,458,766 KZT |
| 2022 | 26,405,291 KZT | 28,324,618 KZT | 24,195,156 KZT | 26,143,564 KZT |
| 2021 | 27,146,849 KZT | 27,146,849 KZT | 24,980,336 KZT | 26,027,242 KZT |
| 2020 | 22,697,500 KZT | 28,629,966 KZT | 22,697,500 KZT | 27,015,986 KZT |
| 2019 | 18,786,143 KZT | 21,970,482 KZT | 18,669,820 KZT | 21,505,190 KZT |
| 2018 | 19,353,217 KZT | 19,411,379 KZT | 17,419,349 KZT | 18,175,448 KZT |
| 2017 | 17,332,107 KZT | 19,106,031 KZT | 17,332,107 KZT | 18,379,013 KZT |
| 2016 | 15,965,314 KZT | 19,484,080 KZT | 15,965,314 KZT | 16,823,195 KZT |
| 2015 | 18,189,988 KZT | 18,189,988 KZT | 15,645,426 KZT | 15,645,426 KZT |
| 2014 | 18,088,206 KZT | 19,425,919 KZT | 17,084,921 KZT | 17,462,970 KZT |
| 2013 | 24,311,479 KZT | 24,311,479 KZT | 17,768,318 KZT | 17,768,318 KZT |
| 2012 | 24,049,753 KZT | 25,402,006 KZT | 23,104,630 KZT | 24,500,504 KZT |
| 2011 | 19,774,887 KZT | 25,765,515 KZT | 19,774,887 KZT | 23,846,188 KZT |
| 2010 | 16,256,121 KZT | 20,225,639 KZT | 15,921,692 KZT | 20,225,639 KZT |
| 2009 | 12,490,168 KZT | 16,503,307 KZT | 12,490,168 KZT | 16,503,307 KZT |
| 2008 | 12,940,919 KZT | 14,075,067 KZT | 11,065,213 KZT | 11,864,932 KZT |
| 2007 | 9,174,966 KZT | 11,719,529 KZT | 9,174,966 KZT | 11,675,908 KZT |
| 2006 | 7,997,197 KZT | 9,814,742 KZT | 7,997,197 KZT | 9,160,426 KZT |
| 2005 | 6,165,112 KZT | 7,415,583 KZT | 6,136,031 KZT | 7,415,583 KZT |
| 2004 | 6,019,708 KZT | 6,426,838 KZT | 5,583,498 KZT | 6,426,838 KZT |
| 2003 | 5,190,908 KZT | 5,917,926 KZT | 4,769,238 KZT | 5,917,926 KZT |
| 2002 | 4,100,381 KZT | 4,827,399 KZT | 4,100,381 KZT | 4,827,399 KZT |
| 2001 | 3,853,195 KZT | 4,114,921 KZT | 3,780,493 KZT | 4,013,139 KZT |
| 2000 | 4,129,462 KZT | 4,362,108 KZT | 3,867,735 KZT | 3,940,437 KZT |
| 1999 | 4,173,083 KZT | 4,522,051 KZT | 3,722,332 KZT | 4,114,921 KZT |
| 1998 | 4,202,164 KZT | 4,478,430 KZT | 4,129,462 KZT | 4,245,785 KZT |
| 1997 | 5,161,827 KZT | 5,161,827 KZT | 4,202,164 KZT | 4,202,164 KZT |
| 1996 | 5,801,603 KZT | 5,888,845 KZT | 5,365,392 KZT | 5,365,392 KZT |
| 1995 | 5,510,796 KZT | 5,685,280 KZT | 5,481,715 KZT | 5,627,119 KZT |
| 1994 | 5,627,119 KZT | 5,699,821 KZT | 5,481,715 KZT | 5,510,796 KZT |
| 1993 | 4,783,778 KZT | 5,699,821 KZT | 4,783,778 KZT | 5,568,957 KZT |
| 1992 | 5,147,287 KZT | 5,147,287 KZT | 4,871,020 KZT | 4,871,020 KZT |
| 1991 | 5,583,498 KZT | 5,583,498 KZT | 5,074,585 KZT | 5,263,610 KZT |
| 1990 | 5,961,547 KZT | 6,063,329 KZT | 5,118,206 KZT | 5,481,715 KZT |
| 1989 | 5,874,305 KZT | 5,952,677 KZT | 5,263,610 KZT | 5,952,677 KZT |
| 1988 | 6,935,751 KZT | 6,935,751 KZT | 5,917,926 KZT | 6,092,410 KZT |
| 1987 | 5,932,466 KZT | 7,066,614 KZT | 5,830,684 KZT | 7,066,614 KZT |
| 1986 | 5,045,504 KZT | 6,165,112 KZT | 4,929,182 KZT | 5,685,280 KZT |
| 1985 | 4,405,729 KZT | 4,798,318 KZT | 4,347,567 KZT | 4,681,995 KZT |
| 1984 | 5,394,473 KZT | 5,728,901 KZT | 4,652,915 KZT | 4,652,915 KZT |
| 1983 | 6,993,912 KZT | 7,139,316 KZT | 5,554,417 KZT | 5,641,659 KZT |
| 1982 | 5,583,498 KZT | 6,470,460 KZT | 4,580,213 KZT | 6,470,460 KZT |
| 1981 | 8,098,980 KZT | 8,098,980 KZT | 5,947,007 KZT | 5,961,547 KZT |
| 1980 | 9,814,742 KZT | 9,814,742 KZT | 7,473,744 KZT | 7,822,713 KZT |
| 1979 | 3,300,661 KZT | 6,615,863 KZT | 3,300,661 KZT | 6,615,863 KZT |
| 1978 | 2,515,482 KZT | 3,300,661 KZT | 2,515,482 KZT | 3,024,395 KZT |
| 1977 | 1,919,327 KZT | 2,355,538 KZT | 1,919,327 KZT | 2,326,457 KZT |
| 1976 | 1,904,787 KZT | 1,948,408 KZT | 1,599,439 KZT | 1,948,408 KZT |
| 1975 | 2,559,103 KZT | 2,617,265 KZT | 2,021,110 KZT | 2,021,110 KZT |
| 1974 | 1,875,706 KZT | 2,675,426 KZT | 1,875,706 KZT | 2,675,426 KZT |
| 1973 | 945,123 KZT | 1,744,843 KZT | 945,123 KZT | 1,555,818 KZT |
| 1972 | 668,856 KZT | 974,204 KZT | 668,856 KZT | 930,583 KZT |
| 1971 | 552,534 KZT | 625,235 KZT | 552,534 KZT | 625,235 KZT |
| 1970 | 508,913 KZT | 552,534 KZT | 508,913 KZT | 537,993 KZT |