تاريخ سعر الذهب خلال 10 سنوات بـKZT لكل كيلوغرام

سعر الذهب بـKZT لكل كيلوغرام خلال 10 سنوات: من ‏18,422,634 KZT (15‏/10‏/2016) إلى ‏59,942,628 KZT (20‏/10‏/2026)، بتغير +225.37%. الأعلى ‏72,992,599 KZT (15‏/02‏/2026)، الأدنى ‏16,823,195 KZT (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـKZT لكل كيلوغرام

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)	‏18,422,634 KZT
الأحدث (20‏/10‏/2026)	‏59,942,628 KZT
الأعلى (15‏/02‏/2026)	‏72,992,599 KZT
الأدنى (15‏/12‏/2016)	‏16,823,195 KZT
المتوسط	‏31,650,932 KZT
التغير	+‏41,519,993 KZT (+225.37%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏60,672,107 KZT	‏60,846,663 KZT	‏59,942,628 KZT	‏59,942,628 KZT
2026-09	‏62,799,808 KZT	‏62,799,808 KZT	‏62,799,808 KZT	‏62,799,808 KZT
2026-08	‏64,137,521 KZT	‏64,137,521 KZT	‏64,137,521 KZT	‏64,137,521 KZT
2026-07	‏59,222,880 KZT	‏59,222,880 KZT	‏59,222,880 KZT	‏59,222,880 KZT
2026-06	‏61,476,635 KZT	‏61,476,635 KZT	‏61,476,635 KZT	‏61,476,635 KZT
2026-05	‏66,696,624 KZT	‏66,696,624 KZT	‏66,696,624 KZT	‏66,696,624 KZT
2026-04	‏68,645,032 KZT	‏68,645,032 KZT	‏68,645,032 KZT	‏68,645,032 KZT
2026-03	‏70,607,981 KZT	‏70,607,981 KZT	‏70,607,981 KZT	‏70,607,981 KZT
2026-02	‏72,992,599 KZT	‏72,992,599 KZT	‏72,992,599 KZT	‏72,992,599 KZT
2026-01	‏69,110,324 KZT	‏69,110,324 KZT	‏69,110,324 KZT	‏69,110,324 KZT
2025-12	‏62,654,404 KZT	‏62,654,404 KZT	‏62,654,404 KZT	‏62,654,404 KZT
2025-11	‏59,426,445 KZT	‏59,426,445 KZT	‏59,426,445 KZT	‏59,426,445 KZT
2025-10	‏59,004,774 KZT	‏59,004,774 KZT	‏59,004,774 KZT	‏59,004,774 KZT
2025-09	‏53,334,035 KZT	‏53,334,035 KZT	‏53,334,035 KZT	‏53,334,035 KZT
2025-08	‏48,971,927 KZT	‏48,971,927 KZT	‏48,971,927 KZT	‏48,971,927 KZT
2025-07	‏48,564,797 KZT	‏48,564,797 KZT	‏48,564,797 KZT	‏48,564,797 KZT
2025-06	‏48,753,822 KZT	‏48,753,822 KZT	‏48,753,822 KZT	‏48,753,822 KZT
2025-05	‏48,114,046 KZT	‏48,114,046 KZT	‏48,114,046 KZT	‏48,114,046 KZT
2025-04	‏46,790,873 KZT	‏46,790,873 KZT	‏46,790,873 KZT	‏46,790,873 KZT
2025-03	‏43,373,889 KZT	‏43,373,889 KZT	‏43,373,889 KZT	‏43,373,889 KZT
2025-02	‏42,094,338 KZT	‏42,094,338 KZT	‏42,094,338 KZT	‏42,094,338 KZT
2025-01	‏39,404,371 KZT	‏39,404,371 KZT	‏39,404,371 KZT	‏39,404,371 KZT
2024-12	‏38,502,869 KZT	‏38,502,869 KZT	‏38,502,869 KZT	‏38,502,869 KZT
2024-11	‏38,546,490 KZT	‏38,546,490 KZT	‏38,546,490 KZT	‏38,546,490 KZT
2024-10	‏39,113,564 KZT	‏39,113,564 KZT	‏39,113,564 KZT	‏39,113,564 KZT
2024-09	‏37,383,262 KZT	‏37,383,262 KZT	‏37,383,262 KZT	‏37,383,262 KZT
2024-08	‏35,914,685 KZT	‏35,914,685 KZT	‏35,914,685 KZT	‏35,914,685 KZT
2024-07	‏34,867,780 KZT	‏34,867,780 KZT	‏34,867,780 KZT	‏34,867,780 KZT
2024-06	‏33,820,874 KZT	‏33,820,874 KZT	‏33,820,874 KZT	‏33,820,874 KZT
2024-05	‏34,184,383 KZT	‏34,184,383 KZT	‏34,184,383 KZT	‏34,184,383 KZT
2024-04	‏33,893,575 KZT	‏33,893,575 KZT	‏33,893,575 KZT	‏33,893,575 KZT
2024-03	‏31,378,093 KZT	‏31,378,093 KZT	‏31,378,093 KZT	‏31,378,093 KZT
2024-02	‏29,415,145 KZT	‏29,415,145 KZT	‏29,415,145 KZT	‏29,415,145 KZT
2024-01	‏29,575,089 KZT	‏29,575,089 KZT	‏29,575,089 KZT	‏29,575,089 KZT
2023-12	‏29,458,766 KZT	‏29,458,766 KZT	‏29,458,766 KZT	‏29,458,766 KZT
2023-11	‏28,848,071 KZT	‏28,848,071 KZT	‏28,848,071 KZT	‏28,848,071 KZT
2023-10	‏27,859,327 KZT	‏27,859,327 KZT	‏27,859,327 KZT	‏27,859,327 KZT
2023-09	‏27,859,327 KZT	‏27,859,327 KZT	‏27,859,327 KZT	‏27,859,327 KZT
2023-08	‏27,902,948 KZT	‏27,902,948 KZT	‏27,902,948 KZT	‏27,902,948 KZT
2023-07	‏28,368,239 KZT	‏28,368,239 KZT	‏28,368,239 KZT	‏28,368,239 KZT
2023-06	‏28,251,916 KZT	‏28,251,916 KZT	‏28,251,916 KZT	‏28,251,916 KZT
2023-05	‏28,964,394 KZT	‏28,964,394 KZT	‏28,964,394 KZT	‏28,964,394 KZT
2023-04	‏29,080,717 KZT	‏29,080,717 KZT	‏29,080,717 KZT	‏29,080,717 KZT
2023-03	‏27,815,706 KZT	‏27,815,706 KZT	‏27,815,706 KZT	‏27,815,706 KZT
2023-02	‏26,972,365 KZT	‏26,972,365 KZT	‏26,972,365 KZT	‏26,972,365 KZT
2023-01	‏27,597,600 KZT	‏27,597,600 KZT	‏27,597,600 KZT	‏27,597,600 KZT
2022-12	‏26,143,564 KZT	‏26,143,564 KZT	‏26,143,564 KZT	‏26,143,564 KZT
2022-11	‏25,082,118 KZT	‏25,082,118 KZT	‏25,082,118 KZT	‏25,082,118 KZT
2022-10	‏24,195,156 KZT	‏24,195,156 KZT	‏24,195,156 KZT	‏24,195,156 KZT
2022-09	‏24,442,343 KZT	‏24,442,343 KZT	‏24,442,343 KZT	‏24,442,343 KZT
2022-08	‏25,663,733 KZT	‏25,663,733 KZT	‏25,663,733 KZT	‏25,663,733 KZT
2022-07	‏25,198,441 KZT	‏25,198,441 KZT	‏25,198,441 KZT	‏25,198,441 KZT
2022-06	‏26,710,638 KZT	‏26,710,638 KZT	‏26,710,638 KZT	‏26,710,638 KZT
2022-05	‏26,885,123 KZT	‏26,885,123 KZT	‏26,885,123 KZT	‏26,885,123 KZT
2022-04	‏28,164,674 KZT	‏28,164,674 KZT	‏28,164,674 KZT	‏28,164,674 KZT
2022-03	‏28,324,618 KZT	‏28,324,618 KZT	‏28,324,618 KZT	‏28,324,618 KZT
2022-02	‏26,986,905 KZT	‏26,986,905 KZT	‏26,986,905 KZT	‏26,986,905 KZT
2022-01	‏26,405,291 KZT	‏26,405,291 KZT	‏26,405,291 KZT	‏26,405,291 KZT
2021-12	‏26,027,242 KZT	‏26,027,242 KZT	‏26,027,242 KZT	‏26,027,242 KZT
2021-11	‏26,492,533 KZT	‏26,492,533 KZT	‏26,492,533 KZT	‏26,492,533 KZT
2021-10	‏25,838,217 KZT	‏25,838,217 KZT	‏25,838,217 KZT	‏25,838,217 KZT
2021-09	‏25,809,136 KZT	‏25,809,136 KZT	‏25,809,136 KZT	‏25,809,136 KZT
2021-08	‏25,954,540 KZT	‏25,954,540 KZT	‏25,954,540 KZT	‏25,954,540 KZT
2021-07	‏26,288,968 KZT	‏26,288,968 KZT	‏26,288,968 KZT	‏26,288,968 KZT
2021-06	‏26,681,558 KZT	‏26,681,558 KZT	‏26,681,558 KZT	‏26,681,558 KZT
2021-05	‏26,899,663 KZT	‏26,899,663 KZT	‏26,899,663 KZT	‏26,899,663 KZT
2021-04	‏25,591,031 KZT	‏25,591,031 KZT	‏25,591,031 KZT	‏25,591,031 KZT
2021-03	‏24,980,336 KZT	‏24,980,336 KZT	‏24,980,336 KZT	‏24,980,336 KZT
2021-02	‏26,288,968 KZT	‏26,288,968 KZT	‏26,288,968 KZT	‏26,288,968 KZT
2021-01	‏27,146,849 KZT	‏27,146,849 KZT	‏27,146,849 KZT	‏27,146,849 KZT
2020-12	‏27,015,986 KZT	‏27,015,986 KZT	‏27,015,986 KZT	‏27,015,986 KZT
2020-11	‏27,132,309 KZT	‏27,132,309 KZT	‏27,132,309 KZT	‏27,132,309 KZT
2020-10	‏27,626,681 KZT	‏27,626,681 KZT	‏27,626,681 KZT	‏27,626,681 KZT
2020-09	‏27,946,569 KZT	‏27,946,569 KZT	‏27,946,569 KZT	‏27,946,569 KZT
2020-08	‏28,629,966 KZT	‏28,629,966 KZT	‏28,629,966 KZT	‏28,629,966 KZT
2020-07	‏26,856,042 KZT	‏26,856,042 KZT	‏26,856,042 KZT	‏26,856,042 KZT
2020-06	‏25,183,901 KZT	‏25,183,901 KZT	‏25,183,901 KZT	‏25,183,901 KZT
2020-05	‏24,951,255 KZT	‏24,951,255 KZT	‏24,951,255 KZT	‏24,951,255 KZT
2020-04	‏24,471,423 KZT	‏24,471,423 KZT	‏24,471,423 KZT	‏24,471,423 KZT
2020-03	‏23,148,251 KZT	‏23,148,251 KZT	‏23,148,251 KZT	‏23,148,251 KZT
2020-02	‏23,220,952 KZT	‏23,220,952 KZT	‏23,220,952 KZT	‏23,220,952 KZT
2020-01	‏22,697,500 KZT	‏22,697,500 KZT	‏22,697,500 KZT	‏22,697,500 KZT
2019-12	‏21,505,190 KZT	‏21,505,190 KZT	‏21,505,190 KZT	‏21,505,190 KZT
2019-11	‏21,388,867 KZT	‏21,388,867 KZT	‏21,388,867 KZT	‏21,388,867 KZT
2019-10	‏21,737,836 KZT	‏21,737,836 KZT	‏21,737,836 KZT	‏21,737,836 KZT
2019-09	‏21,970,482 KZT	‏21,970,482 KZT	‏21,970,482 KZT	‏21,970,482 KZT
2019-08	‏21,810,538 KZT	‏21,810,538 KZT	‏21,810,538 KZT	‏21,810,538 KZT
2019-07	‏20,545,526 KZT	‏20,545,526 KZT	‏20,545,526 KZT	‏20,545,526 KZT
2019-06	‏19,760,347 KZT	‏19,760,347 KZT	‏19,760,347 KZT	‏19,760,347 KZT
2019-05	‏18,669,820 KZT	‏18,669,820 KZT	‏18,669,820 KZT	‏18,669,820 KZT
2019-04	‏18,698,901 KZT	‏18,698,901 KZT	‏18,698,901 KZT	‏18,698,901 KZT
2019-03	‏18,917,006 KZT	‏18,917,006 KZT	‏18,917,006 KZT	‏18,917,006 KZT
2019-02	‏19,193,273 KZT	‏19,193,273 KZT	‏19,193,273 KZT	‏19,193,273 KZT
2019-01	‏18,786,143 KZT	‏18,786,143 KZT	‏18,786,143 KZT	‏18,786,143 KZT
2018-12	‏18,175,448 KZT	‏18,175,448 KZT	‏18,175,448 KZT	‏18,175,448 KZT
2018-11	‏17,753,778 KZT	‏17,753,778 KZT	‏17,753,778 KZT	‏17,753,778 KZT
2018-10	‏17,666,535 KZT	‏17,666,535 KZT	‏17,666,535 KZT	‏17,666,535 KZT
2018-09	‏17,419,349 KZT	‏17,419,349 KZT	‏17,419,349 KZT	‏17,419,349 KZT
2018-08	‏17,477,511 KZT	‏17,477,511 KZT	‏17,477,511 KZT	‏17,477,511 KZT
2018-07	‏18,000,964 KZT	‏18,000,964 KZT	‏18,000,964 KZT	‏18,000,964 KZT
2018-06	‏18,640,740 KZT	‏18,640,740 KZT	‏18,640,740 KZT	‏18,640,740 KZT
2018-05	‏18,946,087 KZT	‏18,946,087 KZT	‏18,946,087 KZT	‏18,946,087 KZT
2018-04	‏19,411,379 KZT	‏19,411,379 KZT	‏19,411,379 KZT	‏19,411,379 KZT
2018-03	‏19,265,975 KZT	‏19,265,975 KZT	‏19,265,975 KZT	‏19,265,975 KZT
2018-02	‏19,353,217 KZT	‏19,353,217 KZT	‏19,353,217 KZT	‏19,353,217 KZT
2018-01	‏19,353,217 KZT	‏19,353,217 KZT	‏19,353,217 KZT	‏19,353,217 KZT
2017-12	‏18,379,013 KZT	‏18,379,013 KZT	‏18,379,013 KZT	‏18,379,013 KZT
2017-11	‏18,640,740 KZT	‏18,640,740 KZT	‏18,640,740 KZT	‏18,640,740 KZT
2017-10	‏18,611,659 KZT	‏18,611,659 KZT	‏18,611,659 KZT	‏18,611,659 KZT
2017-09	‏19,106,031 KZT	‏19,106,031 KZT	‏19,106,031 KZT	‏19,106,031 KZT
2017-08	‏18,655,280 KZT	‏18,655,280 KZT	‏18,655,280 KZT	‏18,655,280 KZT
2017-07	‏17,986,423 KZT	‏17,986,423 KZT	‏17,986,423 KZT	‏17,986,423 KZT
2017-06	‏18,320,852 KZT	‏18,320,852 KZT	‏18,320,852 KZT	‏18,320,852 KZT
2017-05	‏18,117,287 KZT	‏18,117,287 KZT	‏18,117,287 KZT	‏18,117,287 KZT
2017-04	‏18,422,634 KZT	‏18,422,634 KZT	‏18,422,634 KZT	‏18,422,634 KZT
2017-03	‏17,899,181 KZT	‏17,899,181 KZT	‏17,899,181 KZT	‏17,899,181 KZT
2017-02	‏17,942,802 KZT	‏17,942,802 KZT	‏17,942,802 KZT	‏17,942,802 KZT
2017-01	‏17,332,107 KZT	‏17,332,107 KZT	‏17,332,107 KZT	‏17,332,107 KZT
2016-12	‏16,823,195 KZT	‏16,823,195 KZT	‏16,823,195 KZT	‏16,823,195 KZT
2016-11	‏18,000,964 KZT	‏18,000,964 KZT	‏18,000,964 KZT	‏18,000,964 KZT

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT