GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,124.20 -0.22% चांदी $57.93 +1.62% प्लैटिनम $1,653.00 +0.73% पैलेडियम $1,126.00 -1.14% सोना/चांदी71.19 BTC$82,496+0.61%

10 साल सोने के भाव का इतिहास – KZT प्रति किलोग्राम

10 साल में KZT प्रति किलोग्राम सोने का भाव: KZT 1,84,22,634 (15 अक्तू॰ 2016) से KZT 5,99,67,349 (20 अक्तू॰ 2026), बदलाव +225.51%। उच्चतम KZT 7,29,92,599 (15 फ़र॰ 2026), न्यूनतम KZT 1,68,23,195 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – KZT प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)KZT 1,84,22,634
नवीनतम (20 अक्तू॰ 2026)KZT 5,99,67,349
उच्चतम (15 फ़र॰ 2026)KZT 7,29,92,599
न्यूनतम (15 दिस॰ 2016)KZT 1,68,23,195
औसतKZT 3,16,51,324
बदलाव+KZT 4,15,44,715 (+225.51%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 KZT 6,06,72,107KZT 6,08,46,663KZT 5,99,67,349KZT 5,99,67,349
2026-09 KZT 6,27,99,808KZT 6,27,99,808KZT 6,27,99,808KZT 6,27,99,808
2026-08 KZT 6,41,37,521KZT 6,41,37,521KZT 6,41,37,521KZT 6,41,37,521
2026-07 KZT 5,92,22,880KZT 5,92,22,880KZT 5,92,22,880KZT 5,92,22,880
2026-06 KZT 6,14,76,635KZT 6,14,76,635KZT 6,14,76,635KZT 6,14,76,635
2026-05 KZT 6,66,96,624KZT 6,66,96,624KZT 6,66,96,624KZT 6,66,96,624
2026-04 KZT 6,86,45,032KZT 6,86,45,032KZT 6,86,45,032KZT 6,86,45,032
2026-03 KZT 7,06,07,981KZT 7,06,07,981KZT 7,06,07,981KZT 7,06,07,981
2026-02 KZT 7,29,92,599KZT 7,29,92,599KZT 7,29,92,599KZT 7,29,92,599
2026-01 KZT 6,91,10,324KZT 6,91,10,324KZT 6,91,10,324KZT 6,91,10,324
2025-12 KZT 6,26,54,404KZT 6,26,54,404KZT 6,26,54,404KZT 6,26,54,404
2025-11 KZT 5,94,26,445KZT 5,94,26,445KZT 5,94,26,445KZT 5,94,26,445
2025-10 KZT 5,90,04,774KZT 5,90,04,774KZT 5,90,04,774KZT 5,90,04,774
2025-09 KZT 5,33,34,035KZT 5,33,34,035KZT 5,33,34,035KZT 5,33,34,035
2025-08 KZT 4,89,71,927KZT 4,89,71,927KZT 4,89,71,927KZT 4,89,71,927
2025-07 KZT 4,85,64,797KZT 4,85,64,797KZT 4,85,64,797KZT 4,85,64,797
2025-06 KZT 4,87,53,822KZT 4,87,53,822KZT 4,87,53,822KZT 4,87,53,822
2025-05 KZT 4,81,14,046KZT 4,81,14,046KZT 4,81,14,046KZT 4,81,14,046
2025-04 KZT 4,67,90,873KZT 4,67,90,873KZT 4,67,90,873KZT 4,67,90,873
2025-03 KZT 4,33,73,889KZT 4,33,73,889KZT 4,33,73,889KZT 4,33,73,889
2025-02 KZT 4,20,94,338KZT 4,20,94,338KZT 4,20,94,338KZT 4,20,94,338
2025-01 KZT 3,94,04,371KZT 3,94,04,371KZT 3,94,04,371KZT 3,94,04,371
2024-12 KZT 3,85,02,869KZT 3,85,02,869KZT 3,85,02,869KZT 3,85,02,869
2024-11 KZT 3,85,46,490KZT 3,85,46,490KZT 3,85,46,490KZT 3,85,46,490
2024-10 KZT 3,91,13,564KZT 3,91,13,564KZT 3,91,13,564KZT 3,91,13,564
2024-09 KZT 3,73,83,262KZT 3,73,83,262KZT 3,73,83,262KZT 3,73,83,262
2024-08 KZT 3,59,14,685KZT 3,59,14,685KZT 3,59,14,685KZT 3,59,14,685
2024-07 KZT 3,48,67,780KZT 3,48,67,780KZT 3,48,67,780KZT 3,48,67,780
2024-06 KZT 3,38,20,874KZT 3,38,20,874KZT 3,38,20,874KZT 3,38,20,874
2024-05 KZT 3,41,84,383KZT 3,41,84,383KZT 3,41,84,383KZT 3,41,84,383
2024-04 KZT 3,38,93,575KZT 3,38,93,575KZT 3,38,93,575KZT 3,38,93,575
2024-03 KZT 3,13,78,093KZT 3,13,78,093KZT 3,13,78,093KZT 3,13,78,093
2024-02 KZT 2,94,15,145KZT 2,94,15,145KZT 2,94,15,145KZT 2,94,15,145
2024-01 KZT 2,95,75,089KZT 2,95,75,089KZT 2,95,75,089KZT 2,95,75,089
2023-12 KZT 2,94,58,766KZT 2,94,58,766KZT 2,94,58,766KZT 2,94,58,766
2023-11 KZT 2,88,48,071KZT 2,88,48,071KZT 2,88,48,071KZT 2,88,48,071
2023-10 KZT 2,78,59,327KZT 2,78,59,327KZT 2,78,59,327KZT 2,78,59,327
2023-09 KZT 2,78,59,327KZT 2,78,59,327KZT 2,78,59,327KZT 2,78,59,327
2023-08 KZT 2,79,02,948KZT 2,79,02,948KZT 2,79,02,948KZT 2,79,02,948
2023-07 KZT 2,83,68,239KZT 2,83,68,239KZT 2,83,68,239KZT 2,83,68,239
2023-06 KZT 2,82,51,916KZT 2,82,51,916KZT 2,82,51,916KZT 2,82,51,916
2023-05 KZT 2,89,64,394KZT 2,89,64,394KZT 2,89,64,394KZT 2,89,64,394
2023-04 KZT 2,90,80,717KZT 2,90,80,717KZT 2,90,80,717KZT 2,90,80,717
2023-03 KZT 2,78,15,706KZT 2,78,15,706KZT 2,78,15,706KZT 2,78,15,706
2023-02 KZT 2,69,72,365KZT 2,69,72,365KZT 2,69,72,365KZT 2,69,72,365
2023-01 KZT 2,75,97,600KZT 2,75,97,600KZT 2,75,97,600KZT 2,75,97,600
2022-12 KZT 2,61,43,564KZT 2,61,43,564KZT 2,61,43,564KZT 2,61,43,564
2022-11 KZT 2,50,82,118KZT 2,50,82,118KZT 2,50,82,118KZT 2,50,82,118
2022-10 KZT 2,41,95,156KZT 2,41,95,156KZT 2,41,95,156KZT 2,41,95,156
2022-09 KZT 2,44,42,343KZT 2,44,42,343KZT 2,44,42,343KZT 2,44,42,343
2022-08 KZT 2,56,63,733KZT 2,56,63,733KZT 2,56,63,733KZT 2,56,63,733
2022-07 KZT 2,51,98,441KZT 2,51,98,441KZT 2,51,98,441KZT 2,51,98,441
2022-06 KZT 2,67,10,638KZT 2,67,10,638KZT 2,67,10,638KZT 2,67,10,638
2022-05 KZT 2,68,85,123KZT 2,68,85,123KZT 2,68,85,123KZT 2,68,85,123
2022-04 KZT 2,81,64,674KZT 2,81,64,674KZT 2,81,64,674KZT 2,81,64,674
2022-03 KZT 2,83,24,618KZT 2,83,24,618KZT 2,83,24,618KZT 2,83,24,618
2022-02 KZT 2,69,86,905KZT 2,69,86,905KZT 2,69,86,905KZT 2,69,86,905
2022-01 KZT 2,64,05,291KZT 2,64,05,291KZT 2,64,05,291KZT 2,64,05,291
2021-12 KZT 2,60,27,242KZT 2,60,27,242KZT 2,60,27,242KZT 2,60,27,242
2021-11 KZT 2,64,92,533KZT 2,64,92,533KZT 2,64,92,533KZT 2,64,92,533
2021-10 KZT 2,58,38,217KZT 2,58,38,217KZT 2,58,38,217KZT 2,58,38,217
2021-09 KZT 2,58,09,136KZT 2,58,09,136KZT 2,58,09,136KZT 2,58,09,136
2021-08 KZT 2,59,54,540KZT 2,59,54,540KZT 2,59,54,540KZT 2,59,54,540
2021-07 KZT 2,62,88,968KZT 2,62,88,968KZT 2,62,88,968KZT 2,62,88,968
2021-06 KZT 2,66,81,558KZT 2,66,81,558KZT 2,66,81,558KZT 2,66,81,558
2021-05 KZT 2,68,99,663KZT 2,68,99,663KZT 2,68,99,663KZT 2,68,99,663
2021-04 KZT 2,55,91,031KZT 2,55,91,031KZT 2,55,91,031KZT 2,55,91,031
2021-03 KZT 2,49,80,336KZT 2,49,80,336KZT 2,49,80,336KZT 2,49,80,336
2021-02 KZT 2,62,88,968KZT 2,62,88,968KZT 2,62,88,968KZT 2,62,88,968
2021-01 KZT 2,71,46,849KZT 2,71,46,849KZT 2,71,46,849KZT 2,71,46,849
2020-12 KZT 2,70,15,986KZT 2,70,15,986KZT 2,70,15,986KZT 2,70,15,986
2020-11 KZT 2,71,32,309KZT 2,71,32,309KZT 2,71,32,309KZT 2,71,32,309
2020-10 KZT 2,76,26,681KZT 2,76,26,681KZT 2,76,26,681KZT 2,76,26,681
2020-09 KZT 2,79,46,569KZT 2,79,46,569KZT 2,79,46,569KZT 2,79,46,569
2020-08 KZT 2,86,29,966KZT 2,86,29,966KZT 2,86,29,966KZT 2,86,29,966
2020-07 KZT 2,68,56,042KZT 2,68,56,042KZT 2,68,56,042KZT 2,68,56,042
2020-06 KZT 2,51,83,901KZT 2,51,83,901KZT 2,51,83,901KZT 2,51,83,901
2020-05 KZT 2,49,51,255KZT 2,49,51,255KZT 2,49,51,255KZT 2,49,51,255
2020-04 KZT 2,44,71,423KZT 2,44,71,423KZT 2,44,71,423KZT 2,44,71,423
2020-03 KZT 2,31,48,251KZT 2,31,48,251KZT 2,31,48,251KZT 2,31,48,251
2020-02 KZT 2,32,20,952KZT 2,32,20,952KZT 2,32,20,952KZT 2,32,20,952
2020-01 KZT 2,26,97,500KZT 2,26,97,500KZT 2,26,97,500KZT 2,26,97,500
2019-12 KZT 2,15,05,190KZT 2,15,05,190KZT 2,15,05,190KZT 2,15,05,190
2019-11 KZT 2,13,88,867KZT 2,13,88,867KZT 2,13,88,867KZT 2,13,88,867
2019-10 KZT 2,17,37,836KZT 2,17,37,836KZT 2,17,37,836KZT 2,17,37,836
2019-09 KZT 2,19,70,482KZT 2,19,70,482KZT 2,19,70,482KZT 2,19,70,482
2019-08 KZT 2,18,10,538KZT 2,18,10,538KZT 2,18,10,538KZT 2,18,10,538
2019-07 KZT 2,05,45,526KZT 2,05,45,526KZT 2,05,45,526KZT 2,05,45,526
2019-06 KZT 1,97,60,347KZT 1,97,60,347KZT 1,97,60,347KZT 1,97,60,347
2019-05 KZT 1,86,69,820KZT 1,86,69,820KZT 1,86,69,820KZT 1,86,69,820
2019-04 KZT 1,86,98,901KZT 1,86,98,901KZT 1,86,98,901KZT 1,86,98,901
2019-03 KZT 1,89,17,006KZT 1,89,17,006KZT 1,89,17,006KZT 1,89,17,006
2019-02 KZT 1,91,93,273KZT 1,91,93,273KZT 1,91,93,273KZT 1,91,93,273
2019-01 KZT 1,87,86,143KZT 1,87,86,143KZT 1,87,86,143KZT 1,87,86,143
2018-12 KZT 1,81,75,448KZT 1,81,75,448KZT 1,81,75,448KZT 1,81,75,448
2018-11 KZT 1,77,53,778KZT 1,77,53,778KZT 1,77,53,778KZT 1,77,53,778
2018-10 KZT 1,76,66,535KZT 1,76,66,535KZT 1,76,66,535KZT 1,76,66,535
2018-09 KZT 1,74,19,349KZT 1,74,19,349KZT 1,74,19,349KZT 1,74,19,349
2018-08 KZT 1,74,77,511KZT 1,74,77,511KZT 1,74,77,511KZT 1,74,77,511
2018-07 KZT 1,80,00,964KZT 1,80,00,964KZT 1,80,00,964KZT 1,80,00,964
2018-06 KZT 1,86,40,740KZT 1,86,40,740KZT 1,86,40,740KZT 1,86,40,740
2018-05 KZT 1,89,46,087KZT 1,89,46,087KZT 1,89,46,087KZT 1,89,46,087
2018-04 KZT 1,94,11,379KZT 1,94,11,379KZT 1,94,11,379KZT 1,94,11,379
2018-03 KZT 1,92,65,975KZT 1,92,65,975KZT 1,92,65,975KZT 1,92,65,975
2018-02 KZT 1,93,53,217KZT 1,93,53,217KZT 1,93,53,217KZT 1,93,53,217
2018-01 KZT 1,93,53,217KZT 1,93,53,217KZT 1,93,53,217KZT 1,93,53,217
2017-12 KZT 1,83,79,013KZT 1,83,79,013KZT 1,83,79,013KZT 1,83,79,013
2017-11 KZT 1,86,40,740KZT 1,86,40,740KZT 1,86,40,740KZT 1,86,40,740
2017-10 KZT 1,86,11,659KZT 1,86,11,659KZT 1,86,11,659KZT 1,86,11,659
2017-09 KZT 1,91,06,031KZT 1,91,06,031KZT 1,91,06,031KZT 1,91,06,031
2017-08 KZT 1,86,55,280KZT 1,86,55,280KZT 1,86,55,280KZT 1,86,55,280
2017-07 KZT 1,79,86,423KZT 1,79,86,423KZT 1,79,86,423KZT 1,79,86,423
2017-06 KZT 1,83,20,852KZT 1,83,20,852KZT 1,83,20,852KZT 1,83,20,852
2017-05 KZT 1,81,17,287KZT 1,81,17,287KZT 1,81,17,287KZT 1,81,17,287
2017-04 KZT 1,84,22,634KZT 1,84,22,634KZT 1,84,22,634KZT 1,84,22,634
2017-03 KZT 1,78,99,181KZT 1,78,99,181KZT 1,78,99,181KZT 1,78,99,181
2017-02 KZT 1,79,42,802KZT 1,79,42,802KZT 1,79,42,802KZT 1,79,42,802
2017-01 KZT 1,73,32,107KZT 1,73,32,107KZT 1,73,32,107KZT 1,73,32,107
2016-12 KZT 1,68,23,195KZT 1,68,23,195KZT 1,68,23,195KZT 1,68,23,195
2016-11 KZT 1,80,00,964KZT 1,80,00,964KZT 1,80,00,964KZT 1,80,00,964

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT