GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,122.30 -0.27% चांदी $57.89 +1.55% प्लैटिनम $1,653.00 +0.73% पैलेडियम $1,125.00 -1.23% सोना/चांदी71.21 BTC$82,496+0.61%

3 दिन सोने का भाव – KZT प्रति किलोग्राम

3 दिन में KZT प्रति किलोग्राम सोने का भाव: KZT 6,05,67,376 (17 अक्तू॰ 2026) से KZT 5,99,39,717 (20 अक्तू॰ 2026), बदलाव -1.04%। उच्चतम KZT 6,09,28,228 (19 अक्तू॰ 2026), न्यूनतम KZT 5,98,03,039 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – KZT प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)KZT 6,05,67,376
नवीनतम (20 अक्तू॰ 2026)KZT 5,99,39,717
उच्चतम (19 अक्तू॰ 2026)KZT 6,09,28,228
न्यूनतम (20 अक्तू॰ 2026)KZT 5,98,03,039
औसतKZT 6,04,02,350
बदलाव-KZT 6,27,660 (-1.04%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 19:00 UTC KZT 5,99,64,438KZT 6,00,03,700KZT 5,99,09,188KZT 5,99,39,717
Oct 20 18:00 UTC KZT 5,99,70,253KZT 6,00,16,785KZT 5,99,42,628KZT 5,99,67,349
Oct 20 17:00 UTC KZT 5,99,38,268KZT 5,99,96,430KZT 5,98,91,736KZT 5,99,65,894
Oct 20 16:00 UTC KZT 6,00,85,120KZT 6,00,85,120KZT 5,99,41,172KZT 5,99,41,172
Oct 20 15:00 UTC KZT 6,02,53,790KZT 6,02,53,790KZT 6,00,77,850KZT 6,00,77,850
Oct 20 14:00 UTC KZT 6,00,32,781KZT 6,03,96,290KZT 5,99,44,083KZT 6,02,39,250
Oct 20 13:00 UTC KZT 5,99,12,091KZT 6,00,83,672KZT 5,98,36,486KZT 6,00,09,515
Oct 20 12:00 UTC KZT 5,99,81,889KZT 5,99,92,063KZT 5,98,24,849KZT 5,98,71,381
Oct 20 11:00 UTC KZT 5,99,22,273KZT 6,00,05,148KZT 5,99,22,273KZT 6,00,05,148
Oct 20 10:00 UTC KZT 5,98,19,035KZT 5,99,49,898KZT 5,98,03,039KZT 5,99,49,898
Oct 20 09:00 UTC KZT 5,99,29,543KZT 6,00,02,245KZT 5,98,14,675KZT 5,98,26,305
Oct 20 08:00 UTC KZT 5,99,90,608KZT 5,99,90,608KZT 5,98,83,011KZT 5,98,83,011
Oct 20 07:00 UTC KZT 6,01,36,012KZT 6,01,49,104KZT 5,99,30,998KZT 5,99,30,998
Oct 20 06:00 UTC KZT 5,99,48,442KZT 6,01,47,648KZT 5,99,07,732KZT 6,01,47,648
Oct 20 05:00 UTC KZT 6,02,63,971KZT 6,02,63,971KZT 5,99,39,717KZT 5,99,39,717
Oct 20 04:00 UTC KZT 6,03,10,496KZT 6,03,10,496KZT 6,02,47,975KZT 6,02,53,790
Oct 20 03:00 UTC KZT 6,01,92,725KZT 6,03,09,047KZT 6,01,92,725KZT 6,02,98,866
Oct 20 02:00 UTC KZT 6,00,79,306KZT 6,01,92,725KZT 6,00,26,959KZT 6,01,81,088
Oct 20 01:00 UTC KZT 6,00,85,120KZT 6,00,85,120KZT 5,98,72,837KZT 6,00,19,689
Oct 20 00:00 UTC KZT 6,01,53,463KZT 6,01,94,173KZT 6,00,82,216KZT 6,00,98,212
Oct 19 23:00 UTC KZT 6,01,61,933KZT 6,01,61,933KZT 6,00,96,500KZT 6,01,02,315
Oct 19 22:00 UTC KZT 6,02,25,911KZT 6,02,56,448KZT 6,01,66,293KZT 6,01,66,293
Oct 19 21:00 UTC KZT 6,02,25,911KZT 6,02,25,911KZT 6,02,25,911KZT 6,02,25,911
Oct 19 20:00 UTC KZT 6,02,44,818KZT 6,02,44,818KZT 6,01,83,744KZT 6,02,20,096
Oct 19 19:00 UTC KZT 6,02,91,344KZT 6,02,91,344KZT 6,02,36,092KZT 6,02,36,092
Oct 19 18:00 UTC KZT 6,02,81,170KZT 6,03,39,332KZT 6,02,72,444KZT 6,03,02,981
Oct 19 17:00 UTC KZT 6,02,30,277KZT 6,02,95,710KZT 6,01,76,474KZT 6,02,95,710
Oct 19 16:00 UTC KZT 6,02,41,907KZT 6,02,79,714KZT 6,01,77,930KZT 6,02,25,911
Oct 19 15:00 UTC KZT 6,02,98,614KZT 6,03,48,051KZT 6,02,28,822KZT 6,02,28,822
Oct 19 14:00 UTC KZT 6,04,25,121KZT 6,04,25,121KZT 6,02,73,899KZT 6,03,14,610
Oct 19 13:00 UTC KZT 6,05,29,809KZT 6,05,71,983KZT 6,03,02,981KZT 6,04,13,484
Oct 19 12:00 UTC KZT 6,05,37,079KZT 6,06,37,415KZT 6,04,99,279KZT 6,05,06,550
Oct 19 11:00 UTC KZT 6,06,76,671KZT 6,07,36,289KZT 6,05,90,883KZT 6,05,90,883
Oct 19 10:00 UTC KZT 6,06,12,694KZT 6,06,59,226KZT 6,05,50,172KZT 6,06,29,343
Oct 19 09:00 UTC KZT 6,06,50,501KZT 6,06,79,582KZT 6,06,21,419KZT 6,06,31,594
Oct 19 08:00 UTC KZT 6,07,13,023KZT 6,07,85,726KZT 6,06,59,226KZT 6,06,59,226
Oct 19 07:00 UTC KZT 6,08,65,699KZT 6,09,28,228KZT 6,07,42,104KZT 6,07,42,104
Oct 19 06:00 UTC KZT 6,08,59,885KZT 6,08,59,885KZT 6,06,83,941KZT 6,08,01,722
Oct 19 05:00 UTC KZT 6,08,46,799KZT 6,08,71,514KZT 6,07,18,837KZT 6,08,59,885
Oct 19 04:00 UTC KZT 6,07,95,907KZT 6,08,52,614KZT 6,07,17,389KZT 6,08,52,614
Oct 19 03:00 UTC KZT 6,07,39,200KZT 6,08,08,992KZT 6,07,18,837KZT 6,08,08,992
Oct 19 02:00 UTC KZT 6,06,78,126KZT 6,08,49,703KZT 6,06,67,945KZT 6,07,26,108
Oct 19 01:00 UTC KZT 6,07,08,663KZT 6,07,26,108KZT 6,05,99,608KZT 6,07,17,389
Oct 19 00:00 UTC KZT 6,08,67,155KZT 6,08,99,147KZT 6,06,91,212KZT 6,06,98,482
Oct 18 23:00 UTC KZT 6,07,52,151KZT 6,08,55,382KZT 6,07,18,705KZT 6,08,46,663
Oct 18 22:00 UTC KZT 6,05,76,213KZT 6,07,55,055KZT 6,05,51,492KZT 6,07,36,156
Oct 18 21:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 20:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 19:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 18:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 17:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 16:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 15:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 14:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 13:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 12:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 11:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 10:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 09:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 08:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 07:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 06:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 05:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 01:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 18 00:00 UTC KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213KZT 6,05,76,213
Oct 17 23:00 UTC KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376
Oct 17 22:00 UTC KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376
Oct 17 21:00 UTC KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376
Oct 17 20:00 UTC KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376
Oct 17 19:00 UTC KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376KZT 6,05,67,376

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT