GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,116.70 -0.40% Perak USD 57.30 +0.51% Platinum USD 1,639.00 -0.12% Paladium USD 1,124.00 -1.32% Emas/Perak71.85 BTCUSD 81,463-1.45%

Harga Emas 3 hari setiap kilogram dalam KZT

Harga Emas dalam KZT setiap kilogram sepanjang 3 hari: dari KZT 60,567,376 (17 Okt 2026) ke KZT 59,858,296 (20 Okt 2026), berubah -1.17%. Tertinggi KZT 60,928,228 (19 Okt 2026), terendah KZT 59,803,039 (20 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam KZT

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)KZT 60,567,376
Terkini (20 Okt 2026)KZT 59,858,296
Tertinggi (19 Okt 2026)KZT 60,928,228
Terendah (20 Okt 2026)KZT 59,803,039
PurataKZT 60,453,752
Perubahan-KZT 709,080 (-1.17%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 13:00 UTC KZT 59,885,922KZT 59,888,825KZT 59,855,385KZT 59,858,296
Oct 20 12:00 UTC KZT 59,981,889KZT 59,992,063KZT 59,820,490KZT 59,883,011
Oct 20 11:00 UTC KZT 59,922,273KZT 60,005,148KZT 59,922,273KZT 60,005,148
Oct 20 10:00 UTC KZT 59,819,035KZT 59,949,898KZT 59,803,039KZT 59,949,898
Oct 20 09:00 UTC KZT 59,929,543KZT 60,002,245KZT 59,814,675KZT 59,826,305
Oct 20 08:00 UTC KZT 59,990,608KZT 59,990,608KZT 59,883,011KZT 59,883,011
Oct 20 07:00 UTC KZT 60,136,012KZT 60,143,282KZT 59,907,732KZT 59,907,732
Oct 20 06:00 UTC KZT 59,948,442KZT 60,147,648KZT 59,919,362KZT 60,147,648
Oct 20 05:00 UTC KZT 60,266,875KZT 60,266,875KZT 59,939,717KZT 59,939,717
Oct 20 04:00 UTC KZT 60,306,137KZT 60,310,496KZT 60,245,064KZT 60,268,330
Oct 20 03:00 UTC KZT 60,204,354KZT 60,309,047KZT 60,204,354KZT 60,294,507
Oct 20 02:00 UTC KZT 60,044,410KZT 60,202,899KZT 60,041,499KZT 60,181,088
Oct 20 01:00 UTC KZT 60,085,120KZT 60,085,120KZT 59,872,837KZT 60,006,604
Oct 20 00:00 UTC KZT 60,102,572KZT 60,195,628KZT 60,067,676KZT 60,082,216
Oct 19 23:00 UTC KZT 60,160,478KZT 60,160,478KZT 60,096,500KZT 60,096,500
Oct 19 22:00 UTC KZT 60,259,359KZT 60,259,359KZT 60,161,933KZT 60,163,389
Oct 19 21:00 UTC KZT 60,225,911KZT 60,225,911KZT 60,225,911KZT 60,225,911
Oct 19 20:00 UTC KZT 60,240,451KZT 60,240,451KZT 60,185,200KZT 60,223,007
Oct 19 19:00 UTC KZT 60,307,340KZT 60,307,340KZT 60,241,907KZT 60,241,907
Oct 19 18:00 UTC KZT 60,292,799KZT 60,339,332KZT 60,272,444KZT 60,318,970
Oct 19 17:00 UTC KZT 60,228,822KZT 60,291,344KZT 60,180,833KZT 60,291,344
Oct 19 16:00 UTC KZT 60,241,907KZT 60,279,714KZT 60,177,930KZT 60,225,911
Oct 19 15:00 UTC KZT 60,298,614KZT 60,342,236KZT 60,236,092KZT 60,241,907
Oct 19 14:00 UTC KZT 60,425,121KZT 60,425,121KZT 60,273,899KZT 60,314,610
Oct 19 13:00 UTC KZT 60,529,809KZT 60,571,983KZT 60,302,981KZT 60,425,121
Oct 19 12:00 UTC KZT 60,537,079KZT 60,637,415KZT 60,499,279KZT 60,506,550
Oct 19 11:00 UTC KZT 60,676,671KZT 60,736,289KZT 60,590,883KZT 60,590,883
Oct 19 10:00 UTC KZT 60,612,694KZT 60,649,045KZT 60,550,172KZT 60,629,343
Oct 19 09:00 UTC KZT 60,659,226KZT 60,688,308KZT 60,617,053KZT 60,631,594
Oct 19 08:00 UTC KZT 60,713,023KZT 60,778,455KZT 60,663,586KZT 60,675,215
Oct 19 07:00 UTC KZT 60,926,773KZT 60,928,228KZT 60,742,104KZT 60,742,104
Oct 19 06:00 UTC KZT 60,861,340KZT 60,861,340KZT 60,713,023KZT 60,846,799
Oct 19 05:00 UTC KZT 60,842,433KZT 60,881,696KZT 60,714,478KZT 60,822,077
Oct 19 04:00 UTC KZT 60,806,081KZT 60,852,614KZT 60,714,478KZT 60,852,614
Oct 19 03:00 UTC KZT 60,743,559KZT 60,816,263KZT 60,714,478KZT 60,804,633
Oct 19 02:00 UTC KZT 60,726,108KZT 60,848,255KZT 60,640,319KZT 60,724,659
Oct 19 01:00 UTC KZT 60,713,023KZT 60,734,834KZT 60,603,968KZT 60,726,108
Oct 19 00:00 UTC KZT 60,845,344KZT 60,888,966KZT 60,689,756KZT 60,689,756
Oct 18 23:00 UTC KZT 60,723,071KZT 60,869,922KZT 60,723,071KZT 60,820,486
Oct 18 22:00 UTC KZT 60,576,213KZT 60,756,511KZT 60,566,032KZT 60,733,245
Oct 18 21:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 20:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 19:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 18:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 17:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 16:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 15:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 14:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 13:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 12:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 11:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 10:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 09:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 08:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 07:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 06:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 05:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 01:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 00:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 17 23:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 22:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 21:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 20:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 19:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 18:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 17:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 16:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 15:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 14:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 13:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT