GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.140,70 +0,18% Gümüş $58,02 +1,78% Platin $1.659,00 +1,10% Paladyum $1.138,00 -0,09% Altın/Gümüş71,36 BTC$82.859+0,87%

3 gün Altın fiyatı – KZT, kilogram başına

3 gün boyunca KZT cinsinden kilogram başına Altın fiyatı: KZT 60.567.376 (17 Eki 2026) → KZT 60.207.265 (20 Eki 2026), değişim -0,59%. En yüksek KZT 60.910.777 (19 Eki 2026), en düşük KZT 59.803.039 (20 Eki 2026).

3 gün Altın fiyatı – KZT, kilogram başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)KZT 60.567.376
Son (20 Eki 2026)KZT 60.207.265
En yüksek (19 Eki 2026)KZT 60.910.777
En düşük (20 Eki 2026)KZT 59.803.039
OrtalamaKZT 60.444.115
Değişim-KZT 360.111 (-0,59%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 14:00 UTC KZT 60.050.225KZT 60.207.265KZT 59.944.083KZT 60.207.265
Oct 20 13:00 UTC KZT 59.912.091KZT 60.092.390KZT 59.836.486KZT 59.987.704
Oct 20 12:00 UTC KZT 59.986.249KZT 60.010.970KZT 59.827.760KZT 59.871.381
Oct 20 11:00 UTC KZT 59.941.172KZT 59.990.608KZT 59.930.998KZT 59.987.704
Oct 20 10:00 UTC KZT 59.811.764KZT 59.951.353KZT 59.803.039KZT 59.939.717
Oct 20 09:00 UTC KZT 59.933.902KZT 60.008.059KZT 59.823.394KZT 59.824.849
Oct 20 08:00 UTC KZT 59.949.898KZT 59.984.793KZT 59.888.825KZT 59.888.825
Oct 20 07:00 UTC KZT 60.137.467KZT 60.147.648KZT 59.926.632KZT 59.926.632
Oct 20 06:00 UTC KZT 59.916.458KZT 60.138.922KZT 59.901.917KZT 60.134.563
Oct 20 05:00 UTC KZT 60.271.241KZT 60.271.241KZT 59.932.447KZT 59.932.447
Oct 20 04:00 UTC KZT 60.306.137KZT 60.306.137KZT 60.243.616KZT 60.268.330
Oct 20 03:00 UTC KZT 60.199.995KZT 60.301.777KZT 60.199.995KZT 60.297.411
Oct 20 02:00 UTC KZT 60.041.499KZT 60.211.624KZT 60.041.499KZT 60.176.729
Oct 20 01:00 UTC KZT 59.999.334KZT 60.056.040KZT 59.869.926KZT 60.056.040
Oct 20 00:00 UTC KZT 60.102.572KZT 60.195.628KZT 60.069.132KZT 60.098.212
Oct 19 23:00 UTC KZT 60.161.933KZT 60.161.933KZT 60.093.590KZT 60.093.590
Oct 19 22:00 UTC KZT 60.265.173KZT 60.265.173KZT 60.163.389KZT 60.163.389
Oct 19 21:00 UTC KZT 60.225.911KZT 60.225.911KZT 60.225.911KZT 60.225.911
Oct 19 20:00 UTC KZT 60.240.451KZT 60.240.451KZT 60.183.744KZT 60.220.096
Oct 19 19:00 UTC KZT 60.291.344KZT 60.291.344KZT 60.236.092KZT 60.236.092
Oct 19 18:00 UTC KZT 60.281.170KZT 60.339.332KZT 60.272.444KZT 60.302.981
Oct 19 17:00 UTC KZT 60.230.277KZT 60.295.710KZT 60.176.474KZT 60.295.710
Oct 19 16:00 UTC KZT 60.241.907KZT 60.279.714KZT 60.188.104KZT 60.225.911
Oct 19 15:00 UTC KZT 60.297.159KZT 60.348.051KZT 60.228.822KZT 60.228.822
Oct 19 14:00 UTC KZT 60.425.121KZT 60.425.121KZT 60.269.533KZT 60.279.714
Oct 19 13:00 UTC KZT 60.519.635KZT 60.592.338KZT 60.345.147KZT 60.413.484
Oct 19 12:00 UTC KZT 60.547.261KZT 60.641.775KZT 60.507.998KZT 60.538.535
Oct 19 11:00 UTC KZT 60.646.134KZT 60.750.830KZT 60.590.883KZT 60.590.883
Oct 19 10:00 UTC KZT 60.609.783KZT 60.649.045KZT 60.547.481KZT 60.629.343
Oct 19 09:00 UTC KZT 60.659.226KZT 60.688.308KZT 60.617.053KZT 60.638.864
Oct 19 08:00 UTC KZT 60.695.578KZT 60.778.455KZT 60.649.045KZT 60.675.215
Oct 19 07:00 UTC KZT 60.870.066KZT 60.910.777KZT 60.746.470KZT 60.753.741
Oct 19 06:00 UTC KZT 60.849.703KZT 60.865.699KZT 60.689.756KZT 60.846.799
Oct 19 05:00 UTC KZT 60.842.433KZT 60.874.425KZT 60.731.930KZT 60.874.425
Oct 19 04:00 UTC KZT 60.806.081KZT 60.852.614KZT 60.723.204KZT 60.833.714
Oct 19 03:00 UTC KZT 60.743.559KZT 60.822.077KZT 60.713.023KZT 60.798.811
Oct 19 02:00 UTC KZT 60.711.567KZT 60.839.529KZT 60.666.497KZT 60.724.659
Oct 19 01:00 UTC KZT 60.708.663KZT 60.736.289KZT 60.606.879KZT 60.736.289
Oct 19 00:00 UTC KZT 60.888.966KZT 60.888.966KZT 60.689.756KZT 60.689.756
Oct 18 23:00 UTC KZT 60.723.071KZT 60.861.203KZT 60.723.071KZT 60.846.663
Oct 18 22:00 UTC KZT 60.576.213KZT 60.755.055KZT 60.566.032KZT 60.733.245
Oct 18 21:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 20:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 19:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 18:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 17:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 16:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 15:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 14:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 13:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 12:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 11:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 10:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 09:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 08:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 07:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 06:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 05:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 01:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 00:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 17 23:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 22:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 21:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 20:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 19:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 18:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 17:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 16:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 15:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 14:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT