1 gün Altın fiyatı – KZT, kilogram başına
1 gün boyunca KZT cinsinden kilogram başına Altın fiyatı: KZT 60.273.899 (19 Eki 2026) → KZT 59.965.894 (20 Eki 2026), değişim -0,51%. En yüksek KZT 60.396.290 (20 Eki 2026), en düşük KZT 59.803.039 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | KZT 60.273.899 |
|---|---|
| Son (20 Eki 2026) | KZT 59.965.894 |
| En yüksek (20 Eki 2026) | KZT 60.396.290 |
| En düşük (20 Eki 2026) | KZT 59.803.039 |
| Ortalama | KZT 60.093.678 |
| Değişim | -KZT 308.006 (-0,51%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 17:00 UTC | KZT 59.946.987 | KZT 59.983.338 | KZT 59.891.736 | KZT 59.965.894 |
| Oct 20 16:00 UTC | KZT 60.093.846 | KZT 60.102.572 | KZT 59.941.172 | KZT 59.944.083 |
| Oct 20 15:00 UTC | KZT 60.243.616 | KZT 60.268.330 | KZT 60.074.946 | KZT 60.077.850 |
| Oct 20 14:00 UTC | KZT 60.050.225 | KZT 60.396.290 | KZT 59.944.083 | KZT 60.250.886 |
| Oct 20 13:00 UTC | KZT 59.900.462 | KZT 60.096.757 | KZT 59.833.575 | KZT 60.032.781 |
| Oct 20 12:00 UTC | KZT 59.994.974 | KZT 60.012.419 | KZT 59.820.490 | KZT 59.883.011 |
| Oct 20 11:00 UTC | KZT 59.922.273 | KZT 60.005.148 | KZT 59.917.906 | KZT 60.005.148 |
| Oct 20 10:00 UTC | KZT 59.819.035 | KZT 59.951.353 | KZT 59.803.039 | KZT 59.939.717 |
| Oct 20 09:00 UTC | KZT 59.933.902 | KZT 60.008.059 | KZT 59.814.675 | KZT 59.824.849 |
| Oct 20 08:00 UTC | KZT 59.949.898 | KZT 60.006.604 | KZT 59.883.011 | KZT 59.912.091 |
| Oct 20 07:00 UTC | KZT 60.136.012 | KZT 60.149.104 | KZT 59.907.732 | KZT 59.930.998 |
| Oct 20 06:00 UTC | KZT 59.949.898 | KZT 60.147.648 | KZT 59.901.917 | KZT 60.134.563 |
| Oct 20 05:00 UTC | KZT 60.263.971 | KZT 60.271.241 | KZT 59.932.447 | KZT 59.939.717 |
| Oct 20 04:00 UTC | KZT 60.306.137 | KZT 60.310.496 | KZT 60.243.616 | KZT 60.268.330 |
| Oct 20 03:00 UTC | KZT 60.204.354 | KZT 60.309.047 | KZT 60.192.725 | KZT 60.297.411 |
| Oct 20 02:00 UTC | KZT 60.044.410 | KZT 60.211.624 | KZT 60.026.959 | KZT 60.176.729 |
| Oct 20 01:00 UTC | KZT 60.085.120 | KZT 60.085.120 | KZT 59.869.926 | KZT 60.056.040 |
| Oct 20 00:00 UTC | KZT 60.102.572 | KZT 60.195.628 | KZT 60.067.676 | KZT 60.098.212 |
| Oct 19 23:00 UTC | KZT 60.161.933 | KZT 60.161.933 | KZT 60.093.590 | KZT 60.102.315 |
| Oct 19 22:00 UTC | KZT 60.225.911 | KZT 60.265.173 | KZT 60.161.933 | KZT 60.163.389 |
| Oct 19 21:00 UTC | KZT 60.221.551 | KZT 60.225.911 | KZT 60.221.551 | KZT 60.225.911 |
| Oct 19 20:00 UTC | KZT 60.240.451 | KZT 60.244.818 | KZT 60.182.289 | KZT 60.223.007 |
| Oct 19 19:00 UTC | KZT 60.307.340 | KZT 60.307.340 | KZT 60.236.092 | KZT 60.236.092 |
| Oct 19 18:00 UTC | KZT 60.281.170 | KZT 60.340.781 | KZT 60.272.444 | KZT 60.302.981 |
| Oct 19 17:00 UTC | KZT 60.273.899 | KZT 60.295.710 | KZT 60.265.173 | KZT 60.279.714 |