1 दिन सोने का भाव – KZT प्रति किलोग्राम
1 दिन में KZT प्रति किलोग्राम सोने का भाव: KZT 6,02,47,722 (19 अक्तू॰ 2026) से KZT 6,00,19,689 (20 अक्तू॰ 2026), बदलाव -0.38%। उच्चतम KZT 6,03,96,290 (20 अक्तू॰ 2026), न्यूनतम KZT 5,98,03,039 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | KZT 6,02,47,722 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | KZT 6,00,19,689 |
| उच्चतम (20 अक्तू॰ 2026) | KZT 6,03,96,290 |
| न्यूनतम (20 अक्तू॰ 2026) | KZT 5,98,03,039 |
| औसत | KZT 6,00,43,590 |
| बदलाव | -KZT 2,28,033 (-0.38%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 22:00 UTC | KZT 5,99,94,974 | KZT 6,00,29,870 | KZT 5,99,94,974 | KZT 6,00,19,689 |
| Oct 20 21:00 UTC | KZT 5,99,96,430 | KZT 5,99,96,430 | KZT 5,99,94,974 | KZT 5,99,94,974 |
| Oct 20 20:00 UTC | KZT 5,99,30,998 | KZT 5,99,93,519 | KZT 5,99,25,176 | KZT 5,99,93,519 |
| Oct 20 19:00 UTC | KZT 5,99,64,438 | KZT 6,00,03,700 | KZT 5,99,09,188 | KZT 5,99,29,543 |
| Oct 20 18:00 UTC | KZT 5,99,70,253 | KZT 6,00,16,785 | KZT 5,99,42,628 | KZT 5,99,55,713 |
| Oct 20 17:00 UTC | KZT 5,99,46,987 | KZT 5,99,96,430 | KZT 5,98,91,736 | KZT 5,99,64,438 |
| Oct 20 16:00 UTC | KZT 6,00,93,846 | KZT 6,01,02,572 | KZT 5,99,41,172 | KZT 5,99,44,083 |
| Oct 20 15:00 UTC | KZT 6,02,43,616 | KZT 6,02,68,330 | KZT 6,00,74,946 | KZT 6,00,77,850 |
| Oct 20 14:00 UTC | KZT 6,00,50,225 | KZT 6,03,96,290 | KZT 5,99,44,083 | KZT 6,02,50,886 |
| Oct 20 13:00 UTC | KZT 5,99,00,462 | KZT 6,00,96,757 | KZT 5,98,33,575 | KZT 6,00,32,781 |
| Oct 20 12:00 UTC | KZT 5,99,94,974 | KZT 6,00,12,419 | KZT 5,98,20,490 | KZT 5,98,83,011 |
| Oct 20 11:00 UTC | KZT 5,99,22,273 | KZT 6,00,05,148 | KZT 5,99,17,906 | KZT 6,00,05,148 |
| Oct 20 10:00 UTC | KZT 5,98,19,035 | KZT 5,99,51,353 | KZT 5,98,03,039 | KZT 5,99,39,717 |
| Oct 20 09:00 UTC | KZT 5,99,33,902 | KZT 6,00,08,059 | KZT 5,98,14,675 | KZT 5,98,24,849 |
| Oct 20 08:00 UTC | KZT 5,99,49,898 | KZT 6,00,06,604 | KZT 5,98,83,011 | KZT 5,99,12,091 |
| Oct 20 07:00 UTC | KZT 6,01,36,012 | KZT 6,01,49,104 | KZT 5,99,07,732 | KZT 5,99,30,998 |
| Oct 20 06:00 UTC | KZT 5,99,49,898 | KZT 6,01,47,648 | KZT 5,99,01,917 | KZT 6,01,34,563 |
| Oct 20 05:00 UTC | KZT 6,02,63,971 | KZT 6,02,71,241 | KZT 5,99,32,447 | KZT 5,99,39,717 |
| Oct 20 04:00 UTC | KZT 6,03,06,137 | KZT 6,03,10,496 | KZT 6,02,43,616 | KZT 6,02,68,330 |
| Oct 20 03:00 UTC | KZT 6,02,04,354 | KZT 6,03,09,047 | KZT 6,01,92,725 | KZT 6,02,97,411 |
| Oct 20 02:00 UTC | KZT 6,00,44,410 | KZT 6,02,11,624 | KZT 6,00,26,959 | KZT 6,01,76,729 |
| Oct 20 01:00 UTC | KZT 6,00,85,120 | KZT 6,00,85,120 | KZT 5,98,69,926 | KZT 6,00,56,040 |
| Oct 20 00:00 UTC | KZT 6,01,02,572 | KZT 6,01,95,628 | KZT 6,00,67,676 | KZT 6,00,98,212 |
| Oct 19 23:00 UTC | KZT 6,01,61,933 | KZT 6,01,61,933 | KZT 6,00,93,590 | KZT 6,01,02,315 |
| Oct 19 22:00 UTC | KZT 6,02,47,722 | KZT 6,02,54,992 | KZT 6,01,61,933 | KZT 6,01,63,389 |