GOLDPRICEX
업데이트:
로그인
금 US$4,140.70 +0.18% 은 US$58.02 +1.78% 백금 US$1,659.00 +1.10% 팔라듐 US$1,138.00 -0.09% 금은비71.36 BTCUS$82,859+0.87%

1일 금 시세 (KZT, 킬로그램당)

1일 동안 KZT 기준 킬로그램당 금 시세: KZT 60,314,610(2026. 10. 19.)에서 KZT 60,207,265(2026. 10. 20.)로 -0.18% 변동. 최고 KZT 60,348,051(2026. 10. 19.), 최저 KZT 59,803,039(2026. 10. 20.).

1일 금 시세 (KZT, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 19.)KZT 60,314,610
최신 (2026. 10. 20.)KZT 60,207,265
고가 (2026. 10. 19.)KZT 60,348,051
저가 (2026. 10. 20.)KZT 59,803,039
평균KZT 60,119,433
변동-KZT 107,345 (-0.18%)

과거 데이터

기간시가고가저가종가
Oct 20 14:00 UTC KZT 60,050,225KZT 60,208,713KZT 59,944,083KZT 60,207,265
Oct 20 13:00 UTC KZT 59,900,462KZT 60,096,757KZT 59,833,575KZT 60,032,781
Oct 20 12:00 UTC KZT 59,994,974KZT 60,012,419KZT 59,820,490KZT 59,883,011
Oct 20 11:00 UTC KZT 59,922,273KZT 60,005,148KZT 59,917,906KZT 60,005,148
Oct 20 10:00 UTC KZT 59,819,035KZT 59,951,353KZT 59,803,039KZT 59,939,717
Oct 20 09:00 UTC KZT 59,933,902KZT 60,008,059KZT 59,814,675KZT 59,824,849
Oct 20 08:00 UTC KZT 59,949,898KZT 60,006,604KZT 59,883,011KZT 59,912,091
Oct 20 07:00 UTC KZT 60,136,012KZT 60,149,104KZT 59,907,732KZT 59,930,998
Oct 20 06:00 UTC KZT 59,949,898KZT 60,147,648KZT 59,901,917KZT 60,134,563
Oct 20 05:00 UTC KZT 60,263,971KZT 60,271,241KZT 59,932,447KZT 59,939,717
Oct 20 04:00 UTC KZT 60,306,137KZT 60,310,496KZT 60,243,616KZT 60,268,330
Oct 20 03:00 UTC KZT 60,204,354KZT 60,309,047KZT 60,192,725KZT 60,297,411
Oct 20 02:00 UTC KZT 60,044,410KZT 60,211,624KZT 60,026,959KZT 60,176,729
Oct 20 01:00 UTC KZT 60,085,120KZT 60,085,120KZT 59,869,926KZT 60,056,040
Oct 20 00:00 UTC KZT 60,102,572KZT 60,195,628KZT 60,067,676KZT 60,098,212
Oct 19 23:00 UTC KZT 60,161,933KZT 60,161,933KZT 60,093,590KZT 60,102,315
Oct 19 22:00 UTC KZT 60,225,911KZT 60,265,173KZT 60,161,933KZT 60,163,389
Oct 19 21:00 UTC KZT 60,221,551KZT 60,225,911KZT 60,221,551KZT 60,225,911
Oct 19 20:00 UTC KZT 60,240,451KZT 60,244,818KZT 60,182,289KZT 60,223,007
Oct 19 19:00 UTC KZT 60,307,340KZT 60,307,340KZT 60,236,092KZT 60,236,092
Oct 19 18:00 UTC KZT 60,281,170KZT 60,340,781KZT 60,272,444KZT 60,302,981
Oct 19 17:00 UTC KZT 60,230,277KZT 60,295,710KZT 60,169,204KZT 60,279,714
Oct 19 16:00 UTC KZT 60,241,907KZT 60,279,714KZT 60,177,930KZT 60,227,366
Oct 19 15:00 UTC KZT 60,297,159KZT 60,348,051KZT 60,228,822KZT 60,241,907
Oct 19 14:00 UTC KZT 60,314,610KZT 60,345,147KZT 60,269,533KZT 60,302,981

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT