1일 금 시세 (KZT, 온스당)

1일 동안 KZT 기준 온스당 금 시세: KZT 1,874,954(2026. 10. 19.)에서 KZT 1,865,238(2026. 10. 20.)로 -0.52% 변동. 최고 KZT 1,878,535(2026. 10. 20.), 최저 KZT 1,860,082(2026. 10. 20.).

1일 금 시세 (KZT, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 19.)	KZT 1,874,954
최신 (2026. 10. 20.)	KZT 1,865,238
고가 (2026. 10. 20.)	KZT 1,878,535
저가 (2026. 10. 20.)	KZT 1,860,082
평균	KZT 1,869,099
변동	-KZT 9,715.86 (-0.52%)

과거 데이터

기간	시가	고가	저가	종가
Oct 20 17:00 UTC	KZT 1,864,560	KZT 1,865,690	KZT 1,862,841	KZT 1,865,238
Oct 20 16:00 UTC	KZT 1,869,128	KZT 1,869,399	KZT 1,864,379	KZT 1,864,469
Oct 20 15:00 UTC	KZT 1,873,786	KZT 1,874,555	KZT 1,868,540	KZT 1,868,630
Oct 20 14:00 UTC	KZT 1,867,771	KZT 1,878,535	KZT 1,864,469	KZT 1,874,012
Oct 20 13:00 UTC	KZT 1,863,113	KZT 1,869,218	KZT 1,861,032	KZT 1,867,228
Oct 20 12:00 UTC	KZT 1,866,052	KZT 1,866,595	KZT 1,860,625	KZT 1,862,570
Oct 20 11:00 UTC	KZT 1,863,791	KZT 1,866,369	KZT 1,863,655	KZT 1,866,369
Oct 20 10:00 UTC	KZT 1,860,580	KZT 1,864,696	KZT 1,860,082	KZT 1,864,334
Oct 20 09:00 UTC	KZT 1,864,153	KZT 1,866,459	KZT 1,860,444	KZT 1,860,761
Oct 20 08:00 UTC	KZT 1,864,650	KZT 1,866,414	KZT 1,862,570	KZT 1,863,474
Oct 20 07:00 UTC	KZT 1,870,439	KZT 1,870,846	KZT 1,863,339	KZT 1,864,062
Oct 20 06:00 UTC	KZT 1,864,650	KZT 1,870,801	KZT 1,863,158	KZT 1,870,394
Oct 20 05:00 UTC	KZT 1,874,419	KZT 1,874,645	KZT 1,864,107	KZT 1,864,334
Oct 20 04:00 UTC	KZT 1,875,731	KZT 1,875,866	KZT 1,873,786	KZT 1,874,555
Oct 20 03:00 UTC	KZT 1,872,565	KZT 1,875,821	KZT 1,872,203	KZT 1,875,459
Oct 20 02:00 UTC	KZT 1,867,590	KZT 1,872,791	KZT 1,867,047	KZT 1,871,705
Oct 20 01:00 UTC	KZT 1,868,856	KZT 1,868,856	KZT 1,862,163	KZT 1,867,952
Oct 20 00:00 UTC	KZT 1,869,399	KZT 1,872,293	KZT 1,868,314	KZT 1,869,263
Oct 19 23:00 UTC	KZT 1,871,245	KZT 1,871,245	KZT 1,869,120	KZT 1,869,391
Oct 19 22:00 UTC	KZT 1,873,235	KZT 1,874,456	KZT 1,871,245	KZT 1,871,291
Oct 19 21:00 UTC	KZT 1,873,100	KZT 1,873,235	KZT 1,873,100	KZT 1,873,235
Oct 19 20:00 UTC	KZT 1,873,687	KZT 1,873,823	KZT 1,871,878	KZT 1,873,145
Oct 19 19:00 UTC	KZT 1,875,768	KZT 1,875,768	KZT 1,873,552	KZT 1,873,552
Oct 19 18:00 UTC	KZT 1,874,954	KZT 1,876,808	KZT 1,874,683	KZT 1,875,632
Oct 19 17:00 UTC	KZT 1,874,954	KZT 1,875,406	KZT 1,874,547	KZT 1,874,909

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT