GOLDPRICEX
업데이트:
로그인
금 US$4,145.30 +0.29% 은 US$58.46 +2.56% 백금 US$1,659.00 +1.10% 팔라듐 US$1,144.00 +0.44% 금은비70.90 BTCUS$83,210+1.59%

3일 금 시세 (KZT, 온스당)

3일 동안 KZT 기준 온스당 금 시세: KZT 1,883,856(2026. 10. 17.)에서 KZT 1,874,735(2026. 10. 20.)로 -0.48% 변동. 최고 KZT 1,895,080(2026. 10. 19.), 최저 KZT 1,860,082(2026. 10. 20.).

3일 금 시세 (KZT, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 17.)KZT 1,883,856
최신 (2026. 10. 20.)KZT 1,874,735
고가 (2026. 10. 19.)KZT 1,895,080
저가 (2026. 10. 20.)KZT 1,860,082
평균KZT 1,879,970
변동-KZT 9,120.52 (-0.48%)

과거 데이터

기간시가고가저가종가
Oct 20 14:00 UTC KZT 1,867,771KZT 1,877,811KZT 1,864,469KZT 1,874,735
Oct 20 13:00 UTC KZT 1,863,474KZT 1,869,082KZT 1,861,123KZT 1,865,826
Oct 20 12:00 UTC KZT 1,865,781KZT 1,866,550KZT 1,860,851KZT 1,862,208
Oct 20 11:00 UTC KZT 1,864,379KZT 1,865,916KZT 1,864,062KZT 1,865,826
Oct 20 10:00 UTC KZT 1,860,580KZT 1,864,696KZT 1,860,082KZT 1,864,334
Oct 20 09:00 UTC KZT 1,864,153KZT 1,866,459KZT 1,860,716KZT 1,860,806
Oct 20 08:00 UTC KZT 1,865,916KZT 1,865,916KZT 1,862,751KZT 1,862,751
Oct 20 07:00 UTC KZT 1,870,665KZT 1,870,665KZT 1,863,339KZT 1,863,339
Oct 20 06:00 UTC KZT 1,864,605KZT 1,870,801KZT 1,863,700KZT 1,870,394
Oct 20 05:00 UTC KZT 1,874,509KZT 1,874,509KZT 1,864,334KZT 1,864,334
Oct 20 04:00 UTC KZT 1,875,731KZT 1,875,866KZT 1,873,831KZT 1,874,555
Oct 20 03:00 UTC KZT 1,872,203KZT 1,875,821KZT 1,872,203KZT 1,875,369
Oct 20 02:00 UTC KZT 1,867,590KZT 1,872,519KZT 1,867,047KZT 1,871,841
Oct 20 01:00 UTC KZT 1,868,856KZT 1,868,856KZT 1,862,253KZT 1,866,414
Oct 20 00:00 UTC KZT 1,869,399KZT 1,871,932KZT 1,868,314KZT 1,868,766
Oct 19 23:00 UTC KZT 1,871,155KZT 1,871,200KZT 1,869,210KZT 1,869,391
Oct 19 22:00 UTC KZT 1,873,235KZT 1,874,276KZT 1,871,245KZT 1,871,291
Oct 19 21:00 UTC KZT 1,873,100KZT 1,873,235KZT 1,873,100KZT 1,873,235
Oct 19 20:00 UTC KZT 1,873,823KZT 1,873,823KZT 1,871,878KZT 1,873,054
Oct 19 19:00 UTC KZT 1,875,451KZT 1,875,451KZT 1,873,733KZT 1,873,778
Oct 19 18:00 UTC KZT 1,875,723KZT 1,876,763KZT 1,874,773KZT 1,875,632
Oct 19 17:00 UTC KZT 1,873,371KZT 1,875,406KZT 1,871,471KZT 1,874,909
Oct 19 16:00 UTC KZT 1,873,280KZT 1,874,773KZT 1,872,059KZT 1,873,280
Oct 19 15:00 UTC KZT 1,875,451KZT 1,877,034KZT 1,873,326KZT 1,873,733
Oct 19 14:00 UTC KZT 1,879,431KZT 1,879,431KZT 1,874,592KZT 1,874,909
Oct 19 13:00 UTC KZT 1,882,371KZT 1,884,632KZT 1,876,944KZT 1,879,069
Oct 19 12:00 UTC KZT 1,883,230KZT 1,886,170KZT 1,882,009KZT 1,882,959
Oct 19 11:00 UTC KZT 1,886,306KZT 1,889,562KZT 1,884,587KZT 1,884,587
Oct 19 10:00 UTC KZT 1,885,175KZT 1,886,396KZT 1,883,321KZT 1,885,783
Oct 19 09:00 UTC KZT 1,886,713KZT 1,887,617KZT 1,885,401KZT 1,885,853
Oct 19 08:00 UTC KZT 1,888,386KZT 1,890,421KZT 1,886,848KZT 1,887,210
Oct 19 07:00 UTC KZT 1,895,034KZT 1,895,080KZT 1,889,291KZT 1,889,291
Oct 19 06:00 UTC KZT 1,892,999KZT 1,892,999KZT 1,888,386KZT 1,892,547
Oct 19 05:00 UTC KZT 1,892,547KZT 1,893,632KZT 1,888,431KZT 1,891,778
Oct 19 04:00 UTC KZT 1,891,281KZT 1,892,728KZT 1,888,431KZT 1,892,728
Oct 19 03:00 UTC KZT 1,889,291KZT 1,891,235KZT 1,888,431KZT 1,891,235
Oct 19 02:00 UTC KZT 1,887,301KZT 1,892,592KZT 1,886,622KZT 1,889,833
Oct 19 01:00 UTC KZT 1,887,572KZT 1,888,748KZT 1,884,768KZT 1,888,522
Oct 19 00:00 UTC KZT 1,893,180KZT 1,894,220KZT 1,887,708KZT 1,887,753
Oct 18 23:00 UTC KZT 1,888,699KZT 1,893,085KZT 1,888,563KZT 1,891,819
Oct 18 22:00 UTC KZT 1,883,362KZT 1,889,784KZT 1,883,362KZT 1,889,106
Oct 18 21:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 20:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 19:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 18:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 17:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 16:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 15:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 14:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 13:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 12:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 11:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 10:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 09:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 08:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 07:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 06:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 05:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 01:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 00:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 17 23:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 22:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 21:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 20:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 19:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 18:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 17:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 16:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 15:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 14:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT