GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.129,50 $ -0,09% Ασήμι 57,91 $ +1,58% Πλατίνα 1.655,00 $ +0,85% Παλλάδιο 1.133,00 $ -0,53% Χρυσός/Ασήμι71,31 BTC82.570 $+0,91%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε KZT

Τιμή χρυσού σε KZT ανά ουγκιά για 3 ημέρες: από 1.883.856 KZT (17 Οκτ 2026) σε 1.867.590 KZT (20 Οκτ 2026), μεταβολή -0,86%. Υψηλό 1.894.582 KZT (19 Οκτ 2026), χαμηλό 1.860.082 KZT (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε KZT

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)1.883.856 KZT
Τελευταία (20 Οκτ 2026)1.867.590 KZT
Υψηλό (19 Οκτ 2026)1.894.582 KZT
Χαμηλό (20 Οκτ 2026)1.860.082 KZT
Μέσος όρος1.879.717 KZT
Μεταβολή-16.266,07 KZT (-0,86%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 16:00 UTC 1.868.630 KZT1.868.630 KZT1.867.183 KZT1.867.590 KZT
Oct 20 15:00 UTC 1.874.102 KZT1.874.102 KZT1.868.630 KZT1.868.630 KZT
Oct 20 14:00 UTC 1.867.228 KZT1.878.535 KZT1.864.469 KZT1.874.012 KZT
Oct 20 13:00 UTC 1.862.660 KZT1.868.811 KZT1.861.711 KZT1.866.505 KZT
Oct 20 12:00 UTC 1.865.645 KZT1.865.962 KZT1.860.625 KZT1.862.570 KZT
Oct 20 11:00 UTC 1.863.791 KZT1.866.369 KZT1.863.791 KZT1.866.369 KZT
Oct 20 10:00 UTC 1.860.309 KZT1.864.696 KZT1.860.082 KZT1.864.650 KZT
Oct 20 09:00 UTC 1.864.017 KZT1.866.324 KZT1.860.716 KZT1.860.806 KZT
Oct 20 08:00 UTC 1.866.414 KZT1.866.414 KZT1.862.570 KZT1.862.570 KZT
Oct 20 07:00 UTC 1.870.439 KZT1.870.846 KZT1.864.062 KZT1.864.062 KZT
Oct 20 06:00 UTC 1.864.650 KZT1.870.575 KZT1.863.339 KZT1.869.806 KZT
Oct 20 05:00 UTC 1.874.645 KZT1.874.645 KZT1.864.560 KZT1.864.560 KZT
Oct 20 04:00 UTC 1.875.866 KZT1.875.866 KZT1.873.786 KZT1.874.555 KZT
Oct 20 03:00 UTC 1.872.429 KZT1.875.595 KZT1.872.429 KZT1.875.504 KZT
Oct 20 02:00 UTC 1.868.675 KZT1.872.791 KZT1.867.680 KZT1.871.705 KZT
Oct 20 01:00 UTC 1.866.188 KZT1.867.952 KZT1.862.163 KZT1.867.952 KZT
Oct 20 00:00 UTC 1.869.399 KZT1.872.293 KZT1.868.359 KZT1.869.263 KZT
Oct 19 23:00 UTC 1.871.245 KZT1.871.245 KZT1.869.120 KZT1.869.120 KZT
Oct 19 22:00 UTC 1.874.456 KZT1.874.456 KZT1.871.291 KZT1.871.291 KZT
Oct 19 21:00 UTC 1.873.235 KZT1.873.235 KZT1.873.235 KZT1.873.235 KZT
Oct 19 20:00 UTC 1.873.687 KZT1.873.687 KZT1.871.924 KZT1.873.145 KZT
Oct 19 19:00 UTC 1.875.768 KZT1.875.768 KZT1.873.552 KZT1.873.552 KZT
Oct 19 18:00 UTC 1.875.316 KZT1.876.763 KZT1.874.683 KZT1.876.130 KZT
Oct 19 17:00 UTC 1.873.326 KZT1.875.270 KZT1.871.833 KZT1.875.270 KZT
Oct 19 16:00 UTC 1.873.733 KZT1.874.909 KZT1.871.743 KZT1.873.235 KZT
Oct 19 15:00 UTC 1.875.497 KZT1.876.853 KZT1.873.416 KZT1.873.733 KZT
Oct 19 14:00 UTC 1.878.753 KZT1.878.753 KZT1.874.728 KZT1.875.632 KZT
Oct 19 13:00 UTC 1.882.959 KZT1.884.632 KZT1.875.632 KZT1.879.431 KZT
Oct 19 12:00 UTC 1.881.828 KZT1.885.085 KZT1.881.738 KZT1.882.190 KZT
Oct 19 11:00 UTC 1.885.783 KZT1.889.155 KZT1.883.863 KZT1.883.863 KZT
Oct 19 10:00 UTC 1.884.994 KZT1.886.713 KZT1.883.547 KZT1.886.713 KZT
Oct 19 09:00 UTC 1.886.984 KZT1.887.436 KZT1.885.537 KZT1.885.627 KZT
Oct 19 08:00 UTC 1.888.612 KZT1.890.331 KZT1.886.396 KZT1.887.482 KZT
Oct 19 07:00 UTC 1.893.271 KZT1.894.582 KZT1.889.653 KZT1.889.653 KZT
Oct 19 06:00 UTC 1.892.637 KZT1.893.135 KZT1.887.662 KZT1.891.507 KZT
Oct 19 05:00 UTC 1.892.456 KZT1.893.406 KZT1.888.974 KZT1.893.406 KZT
Oct 19 04:00 UTC 1.891.281 KZT1.892.863 KZT1.888.703 KZT1.892.863 KZT
Oct 19 03:00 UTC 1.889.336 KZT1.891.778 KZT1.888.386 KZT1.891.054 KZT
Oct 19 02:00 UTC 1.888.341 KZT1.892.321 KZT1.886.125 KZT1.888.748 KZT
Oct 19 01:00 UTC 1.888.386 KZT1.889.110 KZT1.885.085 KZT1.889.110 KZT
Oct 19 00:00 UTC 1.892.502 KZT1.893.859 KZT1.887.662 KZT1.887.662 KZT
Oct 18 23:00 UTC 1.888.699 KZT1.893.266 KZT1.888.699 KZT1.891.729 KZT
Oct 18 22:00 UTC 1.884.131 KZT1.889.739 KZT1.883.814 KZT1.889.015 KZT
Oct 18 21:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 20:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 19:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 18:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 17:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 16:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 15:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 14:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 13:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 12:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 11:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 10:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 09:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 08:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 07:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 06:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 05:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 01:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 00:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 17 23:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 22:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 21:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 20:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 19:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 18:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 17:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 16:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT