GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.122,70 -0,26% Prata US$ 57,44 +0,77% Platina US$ 1.644,00 +0,18% Paládio US$ 1.126,00 -1,14% Ouro/Prata71,77 BTCUS$ 81.295-1,34%

Preço do ouro em 3 dias por onça em KZT

Preço do ouro em KZT por onça em 3 dias: de KZT 1.883.856 (17 de out. de 2026) para KZT 1.864.515 (20 de out. de 2026), variação de -1,03%. Máxima KZT 1.894.582 em 19 de out. de 2026, mínima KZT 1.860.128 em 20 de out. de 2026.

Preço do ouro em 3 dias por onça em KZT

Charts by TradingView

Resumo

Início (17 de out. de 2026)KZT 1.883.856
Último (20 de out. de 2026)KZT 1.864.515
Máxima (19 de out. de 2026)KZT 1.894.582
Mínima (20 de out. de 2026)KZT 1.860.128
MédiaKZT 1.880.195
Variação-KZT 19.341,32 (-1,03%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 13:00 UTC KZT 1.863.113KZT 1.864.515KZT 1.861.032KZT 1.864.515
Oct 20 12:00 UTC KZT 1.866.052KZT 1.866.595KZT 1.860.897KZT 1.862.660
Oct 20 11:00 UTC KZT 1.864.424KZT 1.866.233KZT 1.863.655KZT 1.866.233
Oct 20 10:00 UTC KZT 1.860.309KZT 1.864.696KZT 1.860.128KZT 1.863.655
Oct 20 09:00 UTC KZT 1.864.017KZT 1.866.324KZT 1.860.806KZT 1.860.806
Oct 20 08:00 UTC KZT 1.866.414KZT 1.866.414KZT 1.863.474KZT 1.863.474
Oct 20 07:00 UTC KZT 1.870.439KZT 1.870.846KZT 1.864.062KZT 1.864.062
Oct 20 06:00 UTC KZT 1.864.650KZT 1.870.575KZT 1.863.339KZT 1.869.806
Oct 20 05:00 UTC KZT 1.874.419KZT 1.874.555KZT 1.864.560KZT 1.864.560
Oct 20 04:00 UTC KZT 1.875.866KZT 1.875.866KZT 1.873.967KZT 1.874.555
Oct 20 03:00 UTC KZT 1.872.203KZT 1.875.821KZT 1.872.203KZT 1.875.504
Oct 20 02:00 UTC KZT 1.868.675KZT 1.872.203KZT 1.867.047KZT 1.871.841
Oct 20 01:00 UTC KZT 1.868.856KZT 1.868.856KZT 1.862.253KZT 1.866.821
Oct 20 00:00 UTC KZT 1.870.982KZT 1.871.932KZT 1.868.766KZT 1.868.766
Oct 19 23:00 UTC KZT 1.871.155KZT 1.871.200KZT 1.869.210KZT 1.869.391
Oct 19 22:00 UTC KZT 1.873.235KZT 1.874.276KZT 1.871.291KZT 1.871.291
Oct 19 21:00 UTC KZT 1.873.100KZT 1.873.235KZT 1.873.100KZT 1.873.235
Oct 19 20:00 UTC KZT 1.873.823KZT 1.873.823KZT 1.871.878KZT 1.872.873
Oct 19 19:00 UTC KZT 1.875.451KZT 1.875.451KZT 1.873.733KZT 1.873.778
Oct 19 18:00 UTC KZT 1.875.723KZT 1.876.808KZT 1.874.683KZT 1.875.768
Oct 19 17:00 UTC KZT 1.872.647KZT 1.875.180KZT 1.871.471KZT 1.874.909
Oct 19 16:00 UTC KZT 1.873.733KZT 1.874.909KZT 1.872.105KZT 1.873.280
Oct 19 15:00 UTC KZT 1.875.723KZT 1.876.808KZT 1.873.371KZT 1.873.733
Oct 19 14:00 UTC KZT 1.879.205KZT 1.879.205KZT 1.874.502KZT 1.875.632
Oct 19 13:00 UTC KZT 1.882.959KZT 1.884.632KZT 1.875.632KZT 1.878.120
Oct 19 12:00 UTC KZT 1.881.828KZT 1.885.085KZT 1.881.783KZT 1.882.190
Oct 19 11:00 UTC KZT 1.885.783KZT 1.889.155KZT 1.883.863KZT 1.883.863
Oct 19 10:00 UTC KZT 1.884.994KZT 1.886.668KZT 1.883.547KZT 1.886.668
Oct 19 09:00 UTC KZT 1.886.984KZT 1.887.346KZT 1.885.537KZT 1.885.627
Oct 19 08:00 UTC KZT 1.888.612KZT 1.890.647KZT 1.887.029KZT 1.887.482
Oct 19 07:00 UTC KZT 1.893.135KZT 1.894.582KZT 1.889.517KZT 1.889.517
Oct 19 06:00 UTC KZT 1.892.954KZT 1.892.999KZT 1.887.482KZT 1.891.507
Oct 19 05:00 UTC KZT 1.892.547KZT 1.893.316KZT 1.888.567KZT 1.892.954
Oct 19 04:00 UTC KZT 1.890.964KZT 1.892.863KZT 1.888.522KZT 1.892.863
Oct 19 03:00 UTC KZT 1.889.200KZT 1.891.371KZT 1.888.567KZT 1.891.371
Oct 19 02:00 UTC KZT 1.887.301KZT 1.892.637KZT 1.886.622KZT 1.888.793
Oct 19 01:00 UTC KZT 1.887.572KZT 1.888.522KZT 1.884.859KZT 1.888.522
Oct 19 00:00 UTC KZT 1.893.180KZT 1.894.175KZT 1.887.708KZT 1.887.934
Oct 18 23:00 UTC KZT 1.888.699KZT 1.893.085KZT 1.888.563KZT 1.891.819
Oct 18 22:00 UTC KZT 1.883.362KZT 1.889.784KZT 1.883.362KZT 1.889.106
Oct 18 21:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 20:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 19:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 18:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 17:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 16:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 15:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 14:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 13:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 12:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 11:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 10:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 09:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 08:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 07:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 06:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 05:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 01:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 00:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 17 23:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 22:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 21:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 20:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 19:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 18:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 17:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 16:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 15:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 14:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 13:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT