Histórico do preço do ouro em 5 anos em KZT por onça
Preço do ouro em KZT por onça em 5 anos: de KZT 803.658 (15 de out. de 2021) para KZT 1.865.826 (20 de out. de 2026), variação de +132,17%. Máxima KZT 2.270.324 em 15 de fev. de 2026, mínima KZT 752.553 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | KZT 803.658 |
|---|---|
| Último (20 de out. de 2026) | KZT 1.865.826 |
| Máxima (15 de fev. de 2026) | KZT 2.270.324 |
| Mínima (15 de out. de 2022) | KZT 752.553 |
| Média | KZT 1.275.467 |
| Variação | +KZT 1.062.168 (+132,17%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | KZT 1.887.113 | KZT 1.892.543 | KZT 1.865.826 | KZT 1.865.826 |
| 2026-09 | KZT 1.953.292 | KZT 1.953.292 | KZT 1.953.292 | KZT 1.953.292 |
| 2026-08 | KZT 1.994.900 | KZT 1.994.900 | KZT 1.994.900 | KZT 1.994.900 |
| 2026-07 | KZT 1.842.037 | KZT 1.842.037 | KZT 1.842.037 | KZT 1.842.037 |
| 2026-06 | KZT 1.912.137 | KZT 1.912.137 | KZT 1.912.137 | KZT 1.912.137 |
| 2026-05 | KZT 2.074.497 | KZT 2.074.497 | KZT 2.074.497 | KZT 2.074.497 |
| 2026-04 | KZT 2.135.099 | KZT 2.135.099 | KZT 2.135.099 | KZT 2.135.099 |
| 2026-03 | KZT 2.196.154 | KZT 2.196.154 | KZT 2.196.154 | KZT 2.196.154 |
| 2026-02 | KZT 2.270.324 | KZT 2.270.324 | KZT 2.270.324 | KZT 2.270.324 |
| 2026-01 | KZT 2.149.571 | KZT 2.149.571 | KZT 2.149.571 | KZT 2.149.571 |
| 2025-12 | KZT 1.948.770 | KZT 1.948.770 | KZT 1.948.770 | KZT 1.948.770 |
| 2025-11 | KZT 1.848.369 | KZT 1.848.369 | KZT 1.848.369 | KZT 1.848.369 |
| 2025-10 | KZT 1.835.254 | KZT 1.835.254 | KZT 1.835.254 | KZT 1.835.254 |
| 2025-09 | KZT 1.658.874 | KZT 1.658.874 | KZT 1.658.874 | KZT 1.658.874 |
| 2025-08 | KZT 1.523.197 | KZT 1.523.197 | KZT 1.523.197 | KZT 1.523.197 |
| 2025-07 | KZT 1.510.534 | KZT 1.510.534 | KZT 1.510.534 | KZT 1.510.534 |
| 2025-06 | KZT 1.516.413 | KZT 1.516.413 | KZT 1.516.413 | KZT 1.516.413 |
| 2025-05 | KZT 1.496.514 | KZT 1.496.514 | KZT 1.496.514 | KZT 1.496.514 |
| 2025-04 | KZT 1.455.359 | KZT 1.455.359 | KZT 1.455.359 | KZT 1.455.359 |
| 2025-03 | KZT 1.349.079 | KZT 1.349.079 | KZT 1.349.079 | KZT 1.349.079 |
| 2025-02 | KZT 1.309.280 | KZT 1.309.280 | KZT 1.309.280 | KZT 1.309.280 |
| 2025-01 | KZT 1.225.613 | KZT 1.225.613 | KZT 1.225.613 | KZT 1.225.613 |
| 2024-12 | KZT 1.197.573 | KZT 1.197.573 | KZT 1.197.573 | KZT 1.197.573 |
| 2024-11 | KZT 1.198.930 | KZT 1.198.930 | KZT 1.198.930 | KZT 1.198.930 |
| 2024-10 | KZT 1.216.568 | KZT 1.216.568 | KZT 1.216.568 | KZT 1.216.568 |
| 2024-09 | KZT 1.162.749 | KZT 1.162.749 | KZT 1.162.749 | KZT 1.162.749 |
| 2024-08 | KZT 1.117.072 | KZT 1.117.072 | KZT 1.117.072 | KZT 1.117.072 |
| 2024-07 | KZT 1.084.509 | KZT 1.084.509 | KZT 1.084.509 | KZT 1.084.509 |
| 2024-06 | KZT 1.051.947 | KZT 1.051.947 | KZT 1.051.947 | KZT 1.051.947 |
| 2024-05 | KZT 1.063.253 | KZT 1.063.253 | KZT 1.063.253 | KZT 1.063.253 |
| 2024-04 | KZT 1.054.208 | KZT 1.054.208 | KZT 1.054.208 | KZT 1.054.208 |
| 2024-03 | KZT 975.968 | KZT 975.968 | KZT 975.968 | KZT 975.968 |
| 2024-02 | KZT 914.913 | KZT 914.913 | KZT 914.913 | KZT 914.913 |
| 2024-01 | KZT 919.888 | KZT 919.888 | KZT 919.888 | KZT 919.888 |
| 2023-12 | KZT 916.270 | KZT 916.270 | KZT 916.270 | KZT 916.270 |
| 2023-11 | KZT 897.275 | KZT 897.275 | KZT 897.275 | KZT 897.275 |
| 2023-10 | KZT 866.522 | KZT 866.522 | KZT 866.522 | KZT 866.522 |
| 2023-09 | KZT 866.522 | KZT 866.522 | KZT 866.522 | KZT 866.522 |
| 2023-08 | KZT 867.879 | KZT 867.879 | KZT 867.879 | KZT 867.879 |
| 2023-07 | KZT 882.351 | KZT 882.351 | KZT 882.351 | KZT 882.351 |
| 2023-06 | KZT 878.733 | KZT 878.733 | KZT 878.733 | KZT 878.733 |
| 2023-05 | KZT 900.893 | KZT 900.893 | KZT 900.893 | KZT 900.893 |
| 2023-04 | KZT 904.511 | KZT 904.511 | KZT 904.511 | KZT 904.511 |
| 2023-03 | KZT 865.165 | KZT 865.165 | KZT 865.165 | KZT 865.165 |
| 2023-02 | KZT 838.934 | KZT 838.934 | KZT 838.934 | KZT 838.934 |
| 2023-01 | KZT 858.381 | KZT 858.381 | KZT 858.381 | KZT 858.381 |
| 2022-12 | KZT 813.156 | KZT 813.156 | KZT 813.156 | KZT 813.156 |
| 2022-11 | KZT 780.141 | KZT 780.141 | KZT 780.141 | KZT 780.141 |
| 2022-10 | KZT 752.553 | KZT 752.553 | KZT 752.553 | KZT 752.553 |
| 2022-09 | KZT 760.242 | KZT 760.242 | KZT 760.242 | KZT 760.242 |
| 2022-08 | KZT 798.231 | KZT 798.231 | KZT 798.231 | KZT 798.231 |
| 2022-07 | KZT 783.759 | KZT 783.759 | KZT 783.759 | KZT 783.759 |
| 2022-06 | KZT 830.794 | KZT 830.794 | KZT 830.794 | KZT 830.794 |
| 2022-05 | KZT 836.221 | KZT 836.221 | KZT 836.221 | KZT 836.221 |
| 2022-04 | KZT 876.019 | KZT 876.019 | KZT 876.019 | KZT 876.019 |
| 2022-03 | KZT 880.994 | KZT 880.994 | KZT 880.994 | KZT 880.994 |
| 2022-02 | KZT 839.387 | KZT 839.387 | KZT 839.387 | KZT 839.387 |
| 2022-01 | KZT 821.296 | KZT 821.296 | KZT 821.296 | KZT 821.296 |
| 2021-12 | KZT 809.538 | KZT 809.538 | KZT 809.538 | KZT 809.538 |
| 2021-11 | KZT 824.010 | KZT 824.010 | KZT 824.010 | KZT 824.010 |
| 2021-10 | KZT 803.658 | KZT 803.658 | KZT 803.658 | KZT 803.658 |