تاريخ سعر الذهب خلال 5 سنوات بـKZT لكل أونصة
سعر الذهب بـKZT لكل أونصة خلال 5 سنوات: من 803,658 KZT (15/10/2021) إلى 1,865,012 KZT (20/10/2026)، بتغير +132.07%. الأعلى 2,270,324 KZT (15/02/2026)، الأدنى 752,553 KZT (15/10/2022).
ملخص
| البداية (15/10/2021) | 803,658 KZT |
|---|---|
| الأحدث (20/10/2026) | 1,865,012 KZT |
| الأعلى (15/02/2026) | 2,270,324 KZT |
| الأدنى (15/10/2022) | 752,553 KZT |
| المتوسط | 1,275,443 KZT |
| التغير | +1,061,354 KZT (+132.07%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,887,113 KZT | 1,892,543 KZT | 1,865,012 KZT | 1,865,012 KZT |
| 2026-09 | 1,953,292 KZT | 1,953,292 KZT | 1,953,292 KZT | 1,953,292 KZT |
| 2026-08 | 1,994,900 KZT | 1,994,900 KZT | 1,994,900 KZT | 1,994,900 KZT |
| 2026-07 | 1,842,037 KZT | 1,842,037 KZT | 1,842,037 KZT | 1,842,037 KZT |
| 2026-06 | 1,912,137 KZT | 1,912,137 KZT | 1,912,137 KZT | 1,912,137 KZT |
| 2026-05 | 2,074,497 KZT | 2,074,497 KZT | 2,074,497 KZT | 2,074,497 KZT |
| 2026-04 | 2,135,099 KZT | 2,135,099 KZT | 2,135,099 KZT | 2,135,099 KZT |
| 2026-03 | 2,196,154 KZT | 2,196,154 KZT | 2,196,154 KZT | 2,196,154 KZT |
| 2026-02 | 2,270,324 KZT | 2,270,324 KZT | 2,270,324 KZT | 2,270,324 KZT |
| 2026-01 | 2,149,571 KZT | 2,149,571 KZT | 2,149,571 KZT | 2,149,571 KZT |
| 2025-12 | 1,948,770 KZT | 1,948,770 KZT | 1,948,770 KZT | 1,948,770 KZT |
| 2025-11 | 1,848,369 KZT | 1,848,369 KZT | 1,848,369 KZT | 1,848,369 KZT |
| 2025-10 | 1,835,254 KZT | 1,835,254 KZT | 1,835,254 KZT | 1,835,254 KZT |
| 2025-09 | 1,658,874 KZT | 1,658,874 KZT | 1,658,874 KZT | 1,658,874 KZT |
| 2025-08 | 1,523,197 KZT | 1,523,197 KZT | 1,523,197 KZT | 1,523,197 KZT |
| 2025-07 | 1,510,534 KZT | 1,510,534 KZT | 1,510,534 KZT | 1,510,534 KZT |
| 2025-06 | 1,516,413 KZT | 1,516,413 KZT | 1,516,413 KZT | 1,516,413 KZT |
| 2025-05 | 1,496,514 KZT | 1,496,514 KZT | 1,496,514 KZT | 1,496,514 KZT |
| 2025-04 | 1,455,359 KZT | 1,455,359 KZT | 1,455,359 KZT | 1,455,359 KZT |
| 2025-03 | 1,349,079 KZT | 1,349,079 KZT | 1,349,079 KZT | 1,349,079 KZT |
| 2025-02 | 1,309,280 KZT | 1,309,280 KZT | 1,309,280 KZT | 1,309,280 KZT |
| 2025-01 | 1,225,613 KZT | 1,225,613 KZT | 1,225,613 KZT | 1,225,613 KZT |
| 2024-12 | 1,197,573 KZT | 1,197,573 KZT | 1,197,573 KZT | 1,197,573 KZT |
| 2024-11 | 1,198,930 KZT | 1,198,930 KZT | 1,198,930 KZT | 1,198,930 KZT |
| 2024-10 | 1,216,568 KZT | 1,216,568 KZT | 1,216,568 KZT | 1,216,568 KZT |
| 2024-09 | 1,162,749 KZT | 1,162,749 KZT | 1,162,749 KZT | 1,162,749 KZT |
| 2024-08 | 1,117,072 KZT | 1,117,072 KZT | 1,117,072 KZT | 1,117,072 KZT |
| 2024-07 | 1,084,509 KZT | 1,084,509 KZT | 1,084,509 KZT | 1,084,509 KZT |
| 2024-06 | 1,051,947 KZT | 1,051,947 KZT | 1,051,947 KZT | 1,051,947 KZT |
| 2024-05 | 1,063,253 KZT | 1,063,253 KZT | 1,063,253 KZT | 1,063,253 KZT |
| 2024-04 | 1,054,208 KZT | 1,054,208 KZT | 1,054,208 KZT | 1,054,208 KZT |
| 2024-03 | 975,968 KZT | 975,968 KZT | 975,968 KZT | 975,968 KZT |
| 2024-02 | 914,913 KZT | 914,913 KZT | 914,913 KZT | 914,913 KZT |
| 2024-01 | 919,888 KZT | 919,888 KZT | 919,888 KZT | 919,888 KZT |
| 2023-12 | 916,270 KZT | 916,270 KZT | 916,270 KZT | 916,270 KZT |
| 2023-11 | 897,275 KZT | 897,275 KZT | 897,275 KZT | 897,275 KZT |
| 2023-10 | 866,522 KZT | 866,522 KZT | 866,522 KZT | 866,522 KZT |
| 2023-09 | 866,522 KZT | 866,522 KZT | 866,522 KZT | 866,522 KZT |
| 2023-08 | 867,879 KZT | 867,879 KZT | 867,879 KZT | 867,879 KZT |
| 2023-07 | 882,351 KZT | 882,351 KZT | 882,351 KZT | 882,351 KZT |
| 2023-06 | 878,733 KZT | 878,733 KZT | 878,733 KZT | 878,733 KZT |
| 2023-05 | 900,893 KZT | 900,893 KZT | 900,893 KZT | 900,893 KZT |
| 2023-04 | 904,511 KZT | 904,511 KZT | 904,511 KZT | 904,511 KZT |
| 2023-03 | 865,165 KZT | 865,165 KZT | 865,165 KZT | 865,165 KZT |
| 2023-02 | 838,934 KZT | 838,934 KZT | 838,934 KZT | 838,934 KZT |
| 2023-01 | 858,381 KZT | 858,381 KZT | 858,381 KZT | 858,381 KZT |
| 2022-12 | 813,156 KZT | 813,156 KZT | 813,156 KZT | 813,156 KZT |
| 2022-11 | 780,141 KZT | 780,141 KZT | 780,141 KZT | 780,141 KZT |
| 2022-10 | 752,553 KZT | 752,553 KZT | 752,553 KZT | 752,553 KZT |
| 2022-09 | 760,242 KZT | 760,242 KZT | 760,242 KZT | 760,242 KZT |
| 2022-08 | 798,231 KZT | 798,231 KZT | 798,231 KZT | 798,231 KZT |
| 2022-07 | 783,759 KZT | 783,759 KZT | 783,759 KZT | 783,759 KZT |
| 2022-06 | 830,794 KZT | 830,794 KZT | 830,794 KZT | 830,794 KZT |
| 2022-05 | 836,221 KZT | 836,221 KZT | 836,221 KZT | 836,221 KZT |
| 2022-04 | 876,019 KZT | 876,019 KZT | 876,019 KZT | 876,019 KZT |
| 2022-03 | 880,994 KZT | 880,994 KZT | 880,994 KZT | 880,994 KZT |
| 2022-02 | 839,387 KZT | 839,387 KZT | 839,387 KZT | 839,387 KZT |
| 2022-01 | 821,296 KZT | 821,296 KZT | 821,296 KZT | 821,296 KZT |
| 2021-12 | 809,538 KZT | 809,538 KZT | 809,538 KZT | 809,538 KZT |
| 2021-11 | 824,010 KZT | 824,010 KZT | 824,010 KZT | 824,010 KZT |
| 2021-10 | 803,658 KZT | 803,658 KZT | 803,658 KZT | 803,658 KZT |