تاريخ سعر الذهب خلال سنتان بـKZT لكل أونصة
سعر الذهب بـKZT لكل أونصة خلال سنتان: من 1,216,568 KZT (15/10/2024) إلى 1,868,856 KZT (20/10/2026)، بتغير +53.62%. الأعلى 2,270,324 KZT (15/02/2026)، الأدنى 1,197,573 KZT (15/12/2024).
ملخص
| البداية (15/10/2024) | 1,216,568 KZT |
|---|---|
| الأحدث (20/10/2026) | 1,868,856 KZT |
| الأعلى (15/02/2026) | 2,270,324 KZT |
| الأدنى (15/12/2024) | 1,197,573 KZT |
| المتوسط | 1,736,298 KZT |
| التغير | +652,288 KZT (+53.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,869,391 KZT | 1,869,391 KZT | 1,868,856 KZT | 1,868,856 KZT |
| 16/10/2026 | 1,887,113 KZT | 1,892,543 KZT | 1,883,856 KZT | 1,892,543 KZT |
| 15/09/2026 | 1,953,292 KZT | 1,953,292 KZT | 1,953,292 KZT | 1,953,292 KZT |
| 15/08/2026 | 1,994,900 KZT | 1,994,900 KZT | 1,994,900 KZT | 1,994,900 KZT |
| 15/07/2026 | 1,842,037 KZT | 1,842,037 KZT | 1,842,037 KZT | 1,842,037 KZT |
| 15/06/2026 | 1,912,137 KZT | 1,912,137 KZT | 1,912,137 KZT | 1,912,137 KZT |
| 15/05/2026 | 2,074,497 KZT | 2,074,497 KZT | 2,074,497 KZT | 2,074,497 KZT |
| 15/04/2026 | 2,135,099 KZT | 2,135,099 KZT | 2,135,099 KZT | 2,135,099 KZT |
| 15/03/2026 | 2,196,154 KZT | 2,196,154 KZT | 2,196,154 KZT | 2,196,154 KZT |
| 15/02/2026 | 2,270,324 KZT | 2,270,324 KZT | 2,270,324 KZT | 2,270,324 KZT |
| 15/01/2026 | 2,149,571 KZT | 2,149,571 KZT | 2,149,571 KZT | 2,149,571 KZT |
| 15/12/2025 | 1,948,770 KZT | 1,948,770 KZT | 1,948,770 KZT | 1,948,770 KZT |
| 15/11/2025 | 1,848,369 KZT | 1,848,369 KZT | 1,848,369 KZT | 1,848,369 KZT |
| 15/10/2025 | 1,835,254 KZT | 1,835,254 KZT | 1,835,254 KZT | 1,835,254 KZT |
| 15/09/2025 | 1,658,874 KZT | 1,658,874 KZT | 1,658,874 KZT | 1,658,874 KZT |
| 15/08/2025 | 1,523,197 KZT | 1,523,197 KZT | 1,523,197 KZT | 1,523,197 KZT |
| 15/07/2025 | 1,510,534 KZT | 1,510,534 KZT | 1,510,534 KZT | 1,510,534 KZT |
| 15/06/2025 | 1,516,413 KZT | 1,516,413 KZT | 1,516,413 KZT | 1,516,413 KZT |
| 15/05/2025 | 1,496,514 KZT | 1,496,514 KZT | 1,496,514 KZT | 1,496,514 KZT |
| 15/04/2025 | 1,455,359 KZT | 1,455,359 KZT | 1,455,359 KZT | 1,455,359 KZT |
| 15/03/2025 | 1,349,079 KZT | 1,349,079 KZT | 1,349,079 KZT | 1,349,079 KZT |
| 15/02/2025 | 1,309,280 KZT | 1,309,280 KZT | 1,309,280 KZT | 1,309,280 KZT |
| 15/01/2025 | 1,225,613 KZT | 1,225,613 KZT | 1,225,613 KZT | 1,225,613 KZT |
| 15/12/2024 | 1,197,573 KZT | 1,197,573 KZT | 1,197,573 KZT | 1,197,573 KZT |
| 15/11/2024 | 1,198,930 KZT | 1,198,930 KZT | 1,198,930 KZT | 1,198,930 KZT |
| 15/10/2024 | 1,216,568 KZT | 1,216,568 KZT | 1,216,568 KZT | 1,216,568 KZT |