تاريخ سعر الذهب خلال سنتان بـKZT لكل غرام
سعر الذهب بـKZT لكل غرام خلال سنتان: من 39,113.56 KZT (15/10/2024) إلى 60,131.65 KZT (20/10/2026)، بتغير +53.74%. الأعلى 72,992.60 KZT (15/02/2026)، الأدنى 38,502.87 KZT (15/12/2024).
ملخص
| البداية (15/10/2024) | 39,113.56 KZT |
|---|---|
| الأحدث (20/10/2026) | 60,131.65 KZT |
| الأعلى (15/02/2026) | 72,992.60 KZT |
| الأدنى (15/12/2024) | 38,502.87 KZT |
| المتوسط | 55,826.39 KZT |
| التغير | +21,018.09 KZT (+53.74%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 60,102.32 KZT | 60,131.65 KZT | 60,102.32 KZT | 60,131.65 KZT |
| 16/10/2026 | 60,672.11 KZT | 60,846.66 KZT | 60,567.38 KZT | 60,846.66 KZT |
| 15/09/2026 | 62,799.81 KZT | 62,799.81 KZT | 62,799.81 KZT | 62,799.81 KZT |
| 15/08/2026 | 64,137.52 KZT | 64,137.52 KZT | 64,137.52 KZT | 64,137.52 KZT |
| 15/07/2026 | 59,222.88 KZT | 59,222.88 KZT | 59,222.88 KZT | 59,222.88 KZT |
| 15/06/2026 | 61,476.64 KZT | 61,476.64 KZT | 61,476.64 KZT | 61,476.64 KZT |
| 15/05/2026 | 66,696.62 KZT | 66,696.62 KZT | 66,696.62 KZT | 66,696.62 KZT |
| 15/04/2026 | 68,645.03 KZT | 68,645.03 KZT | 68,645.03 KZT | 68,645.03 KZT |
| 15/03/2026 | 70,607.98 KZT | 70,607.98 KZT | 70,607.98 KZT | 70,607.98 KZT |
| 15/02/2026 | 72,992.60 KZT | 72,992.60 KZT | 72,992.60 KZT | 72,992.60 KZT |
| 15/01/2026 | 69,110.32 KZT | 69,110.32 KZT | 69,110.32 KZT | 69,110.32 KZT |
| 15/12/2025 | 62,654.40 KZT | 62,654.40 KZT | 62,654.40 KZT | 62,654.40 KZT |
| 15/11/2025 | 59,426.44 KZT | 59,426.44 KZT | 59,426.44 KZT | 59,426.44 KZT |
| 15/10/2025 | 59,004.77 KZT | 59,004.77 KZT | 59,004.77 KZT | 59,004.77 KZT |
| 15/09/2025 | 53,334.03 KZT | 53,334.03 KZT | 53,334.03 KZT | 53,334.03 KZT |
| 15/08/2025 | 48,971.93 KZT | 48,971.93 KZT | 48,971.93 KZT | 48,971.93 KZT |
| 15/07/2025 | 48,564.80 KZT | 48,564.80 KZT | 48,564.80 KZT | 48,564.80 KZT |
| 15/06/2025 | 48,753.82 KZT | 48,753.82 KZT | 48,753.82 KZT | 48,753.82 KZT |
| 15/05/2025 | 48,114.05 KZT | 48,114.05 KZT | 48,114.05 KZT | 48,114.05 KZT |
| 15/04/2025 | 46,790.87 KZT | 46,790.87 KZT | 46,790.87 KZT | 46,790.87 KZT |
| 15/03/2025 | 43,373.89 KZT | 43,373.89 KZT | 43,373.89 KZT | 43,373.89 KZT |
| 15/02/2025 | 42,094.34 KZT | 42,094.34 KZT | 42,094.34 KZT | 42,094.34 KZT |
| 15/01/2025 | 39,404.37 KZT | 39,404.37 KZT | 39,404.37 KZT | 39,404.37 KZT |
| 15/12/2024 | 38,502.87 KZT | 38,502.87 KZT | 38,502.87 KZT | 38,502.87 KZT |
| 15/11/2024 | 38,546.49 KZT | 38,546.49 KZT | 38,546.49 KZT | 38,546.49 KZT |
| 15/10/2024 | 39,113.56 KZT | 39,113.56 KZT | 39,113.56 KZT | 39,113.56 KZT |