تاريخ سعر الذهب خلال سنتان بـKZT لكل كيلوغرام
سعر الذهب بـKZT لكل كيلوغرام خلال سنتان: من 39,113,564 KZT (15/10/2024) إلى 60,016,785 KZT (20/10/2026)، بتغير +53.44%. الأعلى 72,992,599 KZT (15/02/2026)، الأدنى 38,502,869 KZT (15/12/2024).
ملخص
| البداية (15/10/2024) | 39,113,564 KZT |
|---|---|
| الأحدث (20/10/2026) | 60,016,785 KZT |
| الأعلى (15/02/2026) | 72,992,599 KZT |
| الأدنى (15/12/2024) | 38,502,869 KZT |
| المتوسط | 55,818,736 KZT |
| التغير | +20,903,221 KZT (+53.44%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 60,102,315 KZT | 60,102,315 KZT | 60,016,785 KZT | 60,016,785 KZT |
| 16/10/2026 | 60,672,107 KZT | 60,846,663 KZT | 60,567,376 KZT | 60,846,663 KZT |
| 15/09/2026 | 62,799,808 KZT | 62,799,808 KZT | 62,799,808 KZT | 62,799,808 KZT |
| 15/08/2026 | 64,137,521 KZT | 64,137,521 KZT | 64,137,521 KZT | 64,137,521 KZT |
| 15/07/2026 | 59,222,880 KZT | 59,222,880 KZT | 59,222,880 KZT | 59,222,880 KZT |
| 15/06/2026 | 61,476,635 KZT | 61,476,635 KZT | 61,476,635 KZT | 61,476,635 KZT |
| 15/05/2026 | 66,696,624 KZT | 66,696,624 KZT | 66,696,624 KZT | 66,696,624 KZT |
| 15/04/2026 | 68,645,032 KZT | 68,645,032 KZT | 68,645,032 KZT | 68,645,032 KZT |
| 15/03/2026 | 70,607,981 KZT | 70,607,981 KZT | 70,607,981 KZT | 70,607,981 KZT |
| 15/02/2026 | 72,992,599 KZT | 72,992,599 KZT | 72,992,599 KZT | 72,992,599 KZT |
| 15/01/2026 | 69,110,324 KZT | 69,110,324 KZT | 69,110,324 KZT | 69,110,324 KZT |
| 15/12/2025 | 62,654,404 KZT | 62,654,404 KZT | 62,654,404 KZT | 62,654,404 KZT |
| 15/11/2025 | 59,426,445 KZT | 59,426,445 KZT | 59,426,445 KZT | 59,426,445 KZT |
| 15/10/2025 | 59,004,774 KZT | 59,004,774 KZT | 59,004,774 KZT | 59,004,774 KZT |
| 15/09/2025 | 53,334,035 KZT | 53,334,035 KZT | 53,334,035 KZT | 53,334,035 KZT |
| 15/08/2025 | 48,971,927 KZT | 48,971,927 KZT | 48,971,927 KZT | 48,971,927 KZT |
| 15/07/2025 | 48,564,797 KZT | 48,564,797 KZT | 48,564,797 KZT | 48,564,797 KZT |
| 15/06/2025 | 48,753,822 KZT | 48,753,822 KZT | 48,753,822 KZT | 48,753,822 KZT |
| 15/05/2025 | 48,114,046 KZT | 48,114,046 KZT | 48,114,046 KZT | 48,114,046 KZT |
| 15/04/2025 | 46,790,873 KZT | 46,790,873 KZT | 46,790,873 KZT | 46,790,873 KZT |
| 15/03/2025 | 43,373,889 KZT | 43,373,889 KZT | 43,373,889 KZT | 43,373,889 KZT |
| 15/02/2025 | 42,094,338 KZT | 42,094,338 KZT | 42,094,338 KZT | 42,094,338 KZT |
| 15/01/2025 | 39,404,371 KZT | 39,404,371 KZT | 39,404,371 KZT | 39,404,371 KZT |
| 15/12/2024 | 38,502,869 KZT | 38,502,869 KZT | 38,502,869 KZT | 38,502,869 KZT |
| 15/11/2024 | 38,546,490 KZT | 38,546,490 KZT | 38,546,490 KZT | 38,546,490 KZT |
| 15/10/2024 | 39,113,564 KZT | 39,113,564 KZT | 39,113,564 KZT | 39,113,564 KZT |