GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.129,70 -0,09% Zilver US$ 57,93 +1,62% Platina US$ 1.655,00 +0,85% Palladium US$ 1.133,00 -0,53% Goud/Zilver71,29 BTCUS$ 82.570+0,91%

Historische Goudprijs 2 jaar in KZT per kilogram

Goudprijs in KZT per kilogram over 2 jaar: van KZT 39.113.564 (15 okt 2024) naar KZT 60.047.321 (20 okt 2026), een verandering van +53,52%. Hoog KZT 72.992.599 op 15 feb 2026, laag KZT 38.502.869 op 15 dec 2024.

Historische Goudprijs 2 jaar in KZT per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2024)KZT 39.113.564
Laatste (20 okt 2026)KZT 60.047.321
Hoog (15 feb 2026)KZT 72.992.599
Laag (15 dec 2024)KZT 38.502.869
GemiddeldeKZT 55.820.772
Verandering+KZT 20.933.757 (+53,52%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
19 okt 2026 KZT 60.102.315KZT 60.102.315KZT 60.047.321KZT 60.047.321
16 okt 2026 KZT 60.672.107KZT 60.846.663KZT 60.567.376KZT 60.846.663
15 sep 2026 KZT 62.799.808KZT 62.799.808KZT 62.799.808KZT 62.799.808
15 aug 2026 KZT 64.137.521KZT 64.137.521KZT 64.137.521KZT 64.137.521
15 jul 2026 KZT 59.222.880KZT 59.222.880KZT 59.222.880KZT 59.222.880
15 jun 2026 KZT 61.476.635KZT 61.476.635KZT 61.476.635KZT 61.476.635
15 mei 2026 KZT 66.696.624KZT 66.696.624KZT 66.696.624KZT 66.696.624
15 apr 2026 KZT 68.645.032KZT 68.645.032KZT 68.645.032KZT 68.645.032
15 mrt 2026 KZT 70.607.981KZT 70.607.981KZT 70.607.981KZT 70.607.981
15 feb 2026 KZT 72.992.599KZT 72.992.599KZT 72.992.599KZT 72.992.599
15 jan 2026 KZT 69.110.324KZT 69.110.324KZT 69.110.324KZT 69.110.324
15 dec 2025 KZT 62.654.404KZT 62.654.404KZT 62.654.404KZT 62.654.404
15 nov 2025 KZT 59.426.445KZT 59.426.445KZT 59.426.445KZT 59.426.445
15 okt 2025 KZT 59.004.774KZT 59.004.774KZT 59.004.774KZT 59.004.774
15 sep 2025 KZT 53.334.035KZT 53.334.035KZT 53.334.035KZT 53.334.035
15 aug 2025 KZT 48.971.927KZT 48.971.927KZT 48.971.927KZT 48.971.927
15 jul 2025 KZT 48.564.797KZT 48.564.797KZT 48.564.797KZT 48.564.797
15 jun 2025 KZT 48.753.822KZT 48.753.822KZT 48.753.822KZT 48.753.822
15 mei 2025 KZT 48.114.046KZT 48.114.046KZT 48.114.046KZT 48.114.046
15 apr 2025 KZT 46.790.873KZT 46.790.873KZT 46.790.873KZT 46.790.873
15 mrt 2025 KZT 43.373.889KZT 43.373.889KZT 43.373.889KZT 43.373.889
15 feb 2025 KZT 42.094.338KZT 42.094.338KZT 42.094.338KZT 42.094.338
15 jan 2025 KZT 39.404.371KZT 39.404.371KZT 39.404.371KZT 39.404.371
15 dec 2024 KZT 38.502.869KZT 38.502.869KZT 38.502.869KZT 38.502.869
15 nov 2024 KZT 38.546.490KZT 38.546.490KZT 38.546.490KZT 38.546.490
15 okt 2024 KZT 39.113.564KZT 39.113.564KZT 39.113.564KZT 39.113.564

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT