GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.125,50 -0,19% Zilver US$ 57,98 +1,71% Platina US$ 1.658,00 +1,04% Palladium US$ 1.127,00 -1,05% Goud/Zilver71,16 BTCUS$ 82.548+0,85%

Historische Goudprijs 10 jaar in KZT per kilogram

Goudprijs in KZT per kilogram over 10 jaar: van KZT 18.422.634 (15 okt 2016) naar KZT 59.986.249 (20 okt 2026), een verandering van +225,61%. Hoog KZT 72.992.599 op 15 feb 2026, laag KZT 16.823.195 op 15 dec 2016.

Historische Goudprijs 10 jaar in KZT per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)KZT 18.422.634
Laatste (20 okt 2026)KZT 59.986.249
Hoog (15 feb 2026)KZT 72.992.599
Laag (15 dec 2016)KZT 16.823.195
GemiddeldeKZT 31.651.624
Verandering+KZT 41.563.615 (+225,61%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 KZT 60.672.107KZT 60.846.663KZT 59.986.249KZT 59.986.249
2026-09 KZT 62.799.808KZT 62.799.808KZT 62.799.808KZT 62.799.808
2026-08 KZT 64.137.521KZT 64.137.521KZT 64.137.521KZT 64.137.521
2026-07 KZT 59.222.880KZT 59.222.880KZT 59.222.880KZT 59.222.880
2026-06 KZT 61.476.635KZT 61.476.635KZT 61.476.635KZT 61.476.635
2026-05 KZT 66.696.624KZT 66.696.624KZT 66.696.624KZT 66.696.624
2026-04 KZT 68.645.032KZT 68.645.032KZT 68.645.032KZT 68.645.032
2026-03 KZT 70.607.981KZT 70.607.981KZT 70.607.981KZT 70.607.981
2026-02 KZT 72.992.599KZT 72.992.599KZT 72.992.599KZT 72.992.599
2026-01 KZT 69.110.324KZT 69.110.324KZT 69.110.324KZT 69.110.324
2025-12 KZT 62.654.404KZT 62.654.404KZT 62.654.404KZT 62.654.404
2025-11 KZT 59.426.445KZT 59.426.445KZT 59.426.445KZT 59.426.445
2025-10 KZT 59.004.774KZT 59.004.774KZT 59.004.774KZT 59.004.774
2025-09 KZT 53.334.035KZT 53.334.035KZT 53.334.035KZT 53.334.035
2025-08 KZT 48.971.927KZT 48.971.927KZT 48.971.927KZT 48.971.927
2025-07 KZT 48.564.797KZT 48.564.797KZT 48.564.797KZT 48.564.797
2025-06 KZT 48.753.822KZT 48.753.822KZT 48.753.822KZT 48.753.822
2025-05 KZT 48.114.046KZT 48.114.046KZT 48.114.046KZT 48.114.046
2025-04 KZT 46.790.873KZT 46.790.873KZT 46.790.873KZT 46.790.873
2025-03 KZT 43.373.889KZT 43.373.889KZT 43.373.889KZT 43.373.889
2025-02 KZT 42.094.338KZT 42.094.338KZT 42.094.338KZT 42.094.338
2025-01 KZT 39.404.371KZT 39.404.371KZT 39.404.371KZT 39.404.371
2024-12 KZT 38.502.869KZT 38.502.869KZT 38.502.869KZT 38.502.869
2024-11 KZT 38.546.490KZT 38.546.490KZT 38.546.490KZT 38.546.490
2024-10 KZT 39.113.564KZT 39.113.564KZT 39.113.564KZT 39.113.564
2024-09 KZT 37.383.262KZT 37.383.262KZT 37.383.262KZT 37.383.262
2024-08 KZT 35.914.685KZT 35.914.685KZT 35.914.685KZT 35.914.685
2024-07 KZT 34.867.780KZT 34.867.780KZT 34.867.780KZT 34.867.780
2024-06 KZT 33.820.874KZT 33.820.874KZT 33.820.874KZT 33.820.874
2024-05 KZT 34.184.383KZT 34.184.383KZT 34.184.383KZT 34.184.383
2024-04 KZT 33.893.575KZT 33.893.575KZT 33.893.575KZT 33.893.575
2024-03 KZT 31.378.093KZT 31.378.093KZT 31.378.093KZT 31.378.093
2024-02 KZT 29.415.145KZT 29.415.145KZT 29.415.145KZT 29.415.145
2024-01 KZT 29.575.089KZT 29.575.089KZT 29.575.089KZT 29.575.089
2023-12 KZT 29.458.766KZT 29.458.766KZT 29.458.766KZT 29.458.766
2023-11 KZT 28.848.071KZT 28.848.071KZT 28.848.071KZT 28.848.071
2023-10 KZT 27.859.327KZT 27.859.327KZT 27.859.327KZT 27.859.327
2023-09 KZT 27.859.327KZT 27.859.327KZT 27.859.327KZT 27.859.327
2023-08 KZT 27.902.948KZT 27.902.948KZT 27.902.948KZT 27.902.948
2023-07 KZT 28.368.239KZT 28.368.239KZT 28.368.239KZT 28.368.239
2023-06 KZT 28.251.916KZT 28.251.916KZT 28.251.916KZT 28.251.916
2023-05 KZT 28.964.394KZT 28.964.394KZT 28.964.394KZT 28.964.394
2023-04 KZT 29.080.717KZT 29.080.717KZT 29.080.717KZT 29.080.717
2023-03 KZT 27.815.706KZT 27.815.706KZT 27.815.706KZT 27.815.706
2023-02 KZT 26.972.365KZT 26.972.365KZT 26.972.365KZT 26.972.365
2023-01 KZT 27.597.600KZT 27.597.600KZT 27.597.600KZT 27.597.600
2022-12 KZT 26.143.564KZT 26.143.564KZT 26.143.564KZT 26.143.564
2022-11 KZT 25.082.118KZT 25.082.118KZT 25.082.118KZT 25.082.118
2022-10 KZT 24.195.156KZT 24.195.156KZT 24.195.156KZT 24.195.156
2022-09 KZT 24.442.343KZT 24.442.343KZT 24.442.343KZT 24.442.343
2022-08 KZT 25.663.733KZT 25.663.733KZT 25.663.733KZT 25.663.733
2022-07 KZT 25.198.441KZT 25.198.441KZT 25.198.441KZT 25.198.441
2022-06 KZT 26.710.638KZT 26.710.638KZT 26.710.638KZT 26.710.638
2022-05 KZT 26.885.123KZT 26.885.123KZT 26.885.123KZT 26.885.123
2022-04 KZT 28.164.674KZT 28.164.674KZT 28.164.674KZT 28.164.674
2022-03 KZT 28.324.618KZT 28.324.618KZT 28.324.618KZT 28.324.618
2022-02 KZT 26.986.905KZT 26.986.905KZT 26.986.905KZT 26.986.905
2022-01 KZT 26.405.291KZT 26.405.291KZT 26.405.291KZT 26.405.291
2021-12 KZT 26.027.242KZT 26.027.242KZT 26.027.242KZT 26.027.242
2021-11 KZT 26.492.533KZT 26.492.533KZT 26.492.533KZT 26.492.533
2021-10 KZT 25.838.217KZT 25.838.217KZT 25.838.217KZT 25.838.217
2021-09 KZT 25.809.136KZT 25.809.136KZT 25.809.136KZT 25.809.136
2021-08 KZT 25.954.540KZT 25.954.540KZT 25.954.540KZT 25.954.540
2021-07 KZT 26.288.968KZT 26.288.968KZT 26.288.968KZT 26.288.968
2021-06 KZT 26.681.558KZT 26.681.558KZT 26.681.558KZT 26.681.558
2021-05 KZT 26.899.663KZT 26.899.663KZT 26.899.663KZT 26.899.663
2021-04 KZT 25.591.031KZT 25.591.031KZT 25.591.031KZT 25.591.031
2021-03 KZT 24.980.336KZT 24.980.336KZT 24.980.336KZT 24.980.336
2021-02 KZT 26.288.968KZT 26.288.968KZT 26.288.968KZT 26.288.968
2021-01 KZT 27.146.849KZT 27.146.849KZT 27.146.849KZT 27.146.849
2020-12 KZT 27.015.986KZT 27.015.986KZT 27.015.986KZT 27.015.986
2020-11 KZT 27.132.309KZT 27.132.309KZT 27.132.309KZT 27.132.309
2020-10 KZT 27.626.681KZT 27.626.681KZT 27.626.681KZT 27.626.681
2020-09 KZT 27.946.569KZT 27.946.569KZT 27.946.569KZT 27.946.569
2020-08 KZT 28.629.966KZT 28.629.966KZT 28.629.966KZT 28.629.966
2020-07 KZT 26.856.042KZT 26.856.042KZT 26.856.042KZT 26.856.042
2020-06 KZT 25.183.901KZT 25.183.901KZT 25.183.901KZT 25.183.901
2020-05 KZT 24.951.255KZT 24.951.255KZT 24.951.255KZT 24.951.255
2020-04 KZT 24.471.423KZT 24.471.423KZT 24.471.423KZT 24.471.423
2020-03 KZT 23.148.251KZT 23.148.251KZT 23.148.251KZT 23.148.251
2020-02 KZT 23.220.952KZT 23.220.952KZT 23.220.952KZT 23.220.952
2020-01 KZT 22.697.500KZT 22.697.500KZT 22.697.500KZT 22.697.500
2019-12 KZT 21.505.190KZT 21.505.190KZT 21.505.190KZT 21.505.190
2019-11 KZT 21.388.867KZT 21.388.867KZT 21.388.867KZT 21.388.867
2019-10 KZT 21.737.836KZT 21.737.836KZT 21.737.836KZT 21.737.836
2019-09 KZT 21.970.482KZT 21.970.482KZT 21.970.482KZT 21.970.482
2019-08 KZT 21.810.538KZT 21.810.538KZT 21.810.538KZT 21.810.538
2019-07 KZT 20.545.526KZT 20.545.526KZT 20.545.526KZT 20.545.526
2019-06 KZT 19.760.347KZT 19.760.347KZT 19.760.347KZT 19.760.347
2019-05 KZT 18.669.820KZT 18.669.820KZT 18.669.820KZT 18.669.820
2019-04 KZT 18.698.901KZT 18.698.901KZT 18.698.901KZT 18.698.901
2019-03 KZT 18.917.006KZT 18.917.006KZT 18.917.006KZT 18.917.006
2019-02 KZT 19.193.273KZT 19.193.273KZT 19.193.273KZT 19.193.273
2019-01 KZT 18.786.143KZT 18.786.143KZT 18.786.143KZT 18.786.143
2018-12 KZT 18.175.448KZT 18.175.448KZT 18.175.448KZT 18.175.448
2018-11 KZT 17.753.778KZT 17.753.778KZT 17.753.778KZT 17.753.778
2018-10 KZT 17.666.535KZT 17.666.535KZT 17.666.535KZT 17.666.535
2018-09 KZT 17.419.349KZT 17.419.349KZT 17.419.349KZT 17.419.349
2018-08 KZT 17.477.511KZT 17.477.511KZT 17.477.511KZT 17.477.511
2018-07 KZT 18.000.964KZT 18.000.964KZT 18.000.964KZT 18.000.964
2018-06 KZT 18.640.740KZT 18.640.740KZT 18.640.740KZT 18.640.740
2018-05 KZT 18.946.087KZT 18.946.087KZT 18.946.087KZT 18.946.087
2018-04 KZT 19.411.379KZT 19.411.379KZT 19.411.379KZT 19.411.379
2018-03 KZT 19.265.975KZT 19.265.975KZT 19.265.975KZT 19.265.975
2018-02 KZT 19.353.217KZT 19.353.217KZT 19.353.217KZT 19.353.217
2018-01 KZT 19.353.217KZT 19.353.217KZT 19.353.217KZT 19.353.217
2017-12 KZT 18.379.013KZT 18.379.013KZT 18.379.013KZT 18.379.013
2017-11 KZT 18.640.740KZT 18.640.740KZT 18.640.740KZT 18.640.740
2017-10 KZT 18.611.659KZT 18.611.659KZT 18.611.659KZT 18.611.659
2017-09 KZT 19.106.031KZT 19.106.031KZT 19.106.031KZT 19.106.031
2017-08 KZT 18.655.280KZT 18.655.280KZT 18.655.280KZT 18.655.280
2017-07 KZT 17.986.423KZT 17.986.423KZT 17.986.423KZT 17.986.423
2017-06 KZT 18.320.852KZT 18.320.852KZT 18.320.852KZT 18.320.852
2017-05 KZT 18.117.287KZT 18.117.287KZT 18.117.287KZT 18.117.287
2017-04 KZT 18.422.634KZT 18.422.634KZT 18.422.634KZT 18.422.634
2017-03 KZT 17.899.181KZT 17.899.181KZT 17.899.181KZT 17.899.181
2017-02 KZT 17.942.802KZT 17.942.802KZT 17.942.802KZT 17.942.802
2017-01 KZT 17.332.107KZT 17.332.107KZT 17.332.107KZT 17.332.107
2016-12 KZT 16.823.195KZT 16.823.195KZT 16.823.195KZT 16.823.195
2016-11 KZT 18.000.964KZT 18.000.964KZT 18.000.964KZT 18.000.964

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT