Name: 10年黄金历史价格（KZT/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（KZT/千克）

加载中…

概要

起始 (2016年10月15日)	KZT 18,422,634
最新 (2026年10月20日)	KZT 59,948,442
最高 (2026年2月15日)	KZT 72,992,599
最低 (2016年12月15日)	KZT 16,823,195
平均	KZT 31,651,024
涨跌	+KZT 41,525,808 (+225.41%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	KZT 60,672,107	KZT 60,846,663	KZT 59,948,442	KZT 59,948,442
2026-09	KZT 62,799,808	KZT 62,799,808	KZT 62,799,808	KZT 62,799,808
2026-08	KZT 64,137,521	KZT 64,137,521	KZT 64,137,521	KZT 64,137,521
2026-07	KZT 59,222,880	KZT 59,222,880	KZT 59,222,880	KZT 59,222,880
2026-06	KZT 61,476,635	KZT 61,476,635	KZT 61,476,635	KZT 61,476,635
2026-05	KZT 66,696,624	KZT 66,696,624	KZT 66,696,624	KZT 66,696,624
2026-04	KZT 68,645,032	KZT 68,645,032	KZT 68,645,032	KZT 68,645,032
2026-03	KZT 70,607,981	KZT 70,607,981	KZT 70,607,981	KZT 70,607,981
2026-02	KZT 72,992,599	KZT 72,992,599	KZT 72,992,599	KZT 72,992,599
2026-01	KZT 69,110,324	KZT 69,110,324	KZT 69,110,324	KZT 69,110,324
2025-12	KZT 62,654,404	KZT 62,654,404	KZT 62,654,404	KZT 62,654,404
2025-11	KZT 59,426,445	KZT 59,426,445	KZT 59,426,445	KZT 59,426,445
2025-10	KZT 59,004,774	KZT 59,004,774	KZT 59,004,774	KZT 59,004,774
2025-09	KZT 53,334,035	KZT 53,334,035	KZT 53,334,035	KZT 53,334,035
2025-08	KZT 48,971,927	KZT 48,971,927	KZT 48,971,927	KZT 48,971,927
2025-07	KZT 48,564,797	KZT 48,564,797	KZT 48,564,797	KZT 48,564,797
2025-06	KZT 48,753,822	KZT 48,753,822	KZT 48,753,822	KZT 48,753,822
2025-05	KZT 48,114,046	KZT 48,114,046	KZT 48,114,046	KZT 48,114,046
2025-04	KZT 46,790,873	KZT 46,790,873	KZT 46,790,873	KZT 46,790,873
2025-03	KZT 43,373,889	KZT 43,373,889	KZT 43,373,889	KZT 43,373,889
2025-02	KZT 42,094,338	KZT 42,094,338	KZT 42,094,338	KZT 42,094,338
2025-01	KZT 39,404,371	KZT 39,404,371	KZT 39,404,371	KZT 39,404,371
2024-12	KZT 38,502,869	KZT 38,502,869	KZT 38,502,869	KZT 38,502,869
2024-11	KZT 38,546,490	KZT 38,546,490	KZT 38,546,490	KZT 38,546,490
2024-10	KZT 39,113,564	KZT 39,113,564	KZT 39,113,564	KZT 39,113,564
2024-09	KZT 37,383,262	KZT 37,383,262	KZT 37,383,262	KZT 37,383,262
2024-08	KZT 35,914,685	KZT 35,914,685	KZT 35,914,685	KZT 35,914,685
2024-07	KZT 34,867,780	KZT 34,867,780	KZT 34,867,780	KZT 34,867,780
2024-06	KZT 33,820,874	KZT 33,820,874	KZT 33,820,874	KZT 33,820,874
2024-05	KZT 34,184,383	KZT 34,184,383	KZT 34,184,383	KZT 34,184,383
2024-04	KZT 33,893,575	KZT 33,893,575	KZT 33,893,575	KZT 33,893,575
2024-03	KZT 31,378,093	KZT 31,378,093	KZT 31,378,093	KZT 31,378,093
2024-02	KZT 29,415,145	KZT 29,415,145	KZT 29,415,145	KZT 29,415,145
2024-01	KZT 29,575,089	KZT 29,575,089	KZT 29,575,089	KZT 29,575,089
2023-12	KZT 29,458,766	KZT 29,458,766	KZT 29,458,766	KZT 29,458,766
2023-11	KZT 28,848,071	KZT 28,848,071	KZT 28,848,071	KZT 28,848,071
2023-10	KZT 27,859,327	KZT 27,859,327	KZT 27,859,327	KZT 27,859,327
2023-09	KZT 27,859,327	KZT 27,859,327	KZT 27,859,327	KZT 27,859,327
2023-08	KZT 27,902,948	KZT 27,902,948	KZT 27,902,948	KZT 27,902,948
2023-07	KZT 28,368,239	KZT 28,368,239	KZT 28,368,239	KZT 28,368,239
2023-06	KZT 28,251,916	KZT 28,251,916	KZT 28,251,916	KZT 28,251,916
2023-05	KZT 28,964,394	KZT 28,964,394	KZT 28,964,394	KZT 28,964,394
2023-04	KZT 29,080,717	KZT 29,080,717	KZT 29,080,717	KZT 29,080,717
2023-03	KZT 27,815,706	KZT 27,815,706	KZT 27,815,706	KZT 27,815,706
2023-02	KZT 26,972,365	KZT 26,972,365	KZT 26,972,365	KZT 26,972,365
2023-01	KZT 27,597,600	KZT 27,597,600	KZT 27,597,600	KZT 27,597,600
2022-12	KZT 26,143,564	KZT 26,143,564	KZT 26,143,564	KZT 26,143,564
2022-11	KZT 25,082,118	KZT 25,082,118	KZT 25,082,118	KZT 25,082,118
2022-10	KZT 24,195,156	KZT 24,195,156	KZT 24,195,156	KZT 24,195,156
2022-09	KZT 24,442,343	KZT 24,442,343	KZT 24,442,343	KZT 24,442,343
2022-08	KZT 25,663,733	KZT 25,663,733	KZT 25,663,733	KZT 25,663,733
2022-07	KZT 25,198,441	KZT 25,198,441	KZT 25,198,441	KZT 25,198,441
2022-06	KZT 26,710,638	KZT 26,710,638	KZT 26,710,638	KZT 26,710,638
2022-05	KZT 26,885,123	KZT 26,885,123	KZT 26,885,123	KZT 26,885,123
2022-04	KZT 28,164,674	KZT 28,164,674	KZT 28,164,674	KZT 28,164,674
2022-03	KZT 28,324,618	KZT 28,324,618	KZT 28,324,618	KZT 28,324,618
2022-02	KZT 26,986,905	KZT 26,986,905	KZT 26,986,905	KZT 26,986,905
2022-01	KZT 26,405,291	KZT 26,405,291	KZT 26,405,291	KZT 26,405,291
2021-12	KZT 26,027,242	KZT 26,027,242	KZT 26,027,242	KZT 26,027,242
2021-11	KZT 26,492,533	KZT 26,492,533	KZT 26,492,533	KZT 26,492,533
2021-10	KZT 25,838,217	KZT 25,838,217	KZT 25,838,217	KZT 25,838,217
2021-09	KZT 25,809,136	KZT 25,809,136	KZT 25,809,136	KZT 25,809,136
2021-08	KZT 25,954,540	KZT 25,954,540	KZT 25,954,540	KZT 25,954,540
2021-07	KZT 26,288,968	KZT 26,288,968	KZT 26,288,968	KZT 26,288,968
2021-06	KZT 26,681,558	KZT 26,681,558	KZT 26,681,558	KZT 26,681,558
2021-05	KZT 26,899,663	KZT 26,899,663	KZT 26,899,663	KZT 26,899,663
2021-04	KZT 25,591,031	KZT 25,591,031	KZT 25,591,031	KZT 25,591,031
2021-03	KZT 24,980,336	KZT 24,980,336	KZT 24,980,336	KZT 24,980,336
2021-02	KZT 26,288,968	KZT 26,288,968	KZT 26,288,968	KZT 26,288,968
2021-01	KZT 27,146,849	KZT 27,146,849	KZT 27,146,849	KZT 27,146,849
2020-12	KZT 27,015,986	KZT 27,015,986	KZT 27,015,986	KZT 27,015,986
2020-11	KZT 27,132,309	KZT 27,132,309	KZT 27,132,309	KZT 27,132,309
2020-10	KZT 27,626,681	KZT 27,626,681	KZT 27,626,681	KZT 27,626,681
2020-09	KZT 27,946,569	KZT 27,946,569	KZT 27,946,569	KZT 27,946,569
2020-08	KZT 28,629,966	KZT 28,629,966	KZT 28,629,966	KZT 28,629,966
2020-07	KZT 26,856,042	KZT 26,856,042	KZT 26,856,042	KZT 26,856,042
2020-06	KZT 25,183,901	KZT 25,183,901	KZT 25,183,901	KZT 25,183,901
2020-05	KZT 24,951,255	KZT 24,951,255	KZT 24,951,255	KZT 24,951,255
2020-04	KZT 24,471,423	KZT 24,471,423	KZT 24,471,423	KZT 24,471,423
2020-03	KZT 23,148,251	KZT 23,148,251	KZT 23,148,251	KZT 23,148,251
2020-02	KZT 23,220,952	KZT 23,220,952	KZT 23,220,952	KZT 23,220,952
2020-01	KZT 22,697,500	KZT 22,697,500	KZT 22,697,500	KZT 22,697,500
2019-12	KZT 21,505,190	KZT 21,505,190	KZT 21,505,190	KZT 21,505,190
2019-11	KZT 21,388,867	KZT 21,388,867	KZT 21,388,867	KZT 21,388,867
2019-10	KZT 21,737,836	KZT 21,737,836	KZT 21,737,836	KZT 21,737,836
2019-09	KZT 21,970,482	KZT 21,970,482	KZT 21,970,482	KZT 21,970,482
2019-08	KZT 21,810,538	KZT 21,810,538	KZT 21,810,538	KZT 21,810,538
2019-07	KZT 20,545,526	KZT 20,545,526	KZT 20,545,526	KZT 20,545,526
2019-06	KZT 19,760,347	KZT 19,760,347	KZT 19,760,347	KZT 19,760,347
2019-05	KZT 18,669,820	KZT 18,669,820	KZT 18,669,820	KZT 18,669,820
2019-04	KZT 18,698,901	KZT 18,698,901	KZT 18,698,901	KZT 18,698,901
2019-03	KZT 18,917,006	KZT 18,917,006	KZT 18,917,006	KZT 18,917,006
2019-02	KZT 19,193,273	KZT 19,193,273	KZT 19,193,273	KZT 19,193,273
2019-01	KZT 18,786,143	KZT 18,786,143	KZT 18,786,143	KZT 18,786,143
2018-12	KZT 18,175,448	KZT 18,175,448	KZT 18,175,448	KZT 18,175,448
2018-11	KZT 17,753,778	KZT 17,753,778	KZT 17,753,778	KZT 17,753,778
2018-10	KZT 17,666,535	KZT 17,666,535	KZT 17,666,535	KZT 17,666,535
2018-09	KZT 17,419,349	KZT 17,419,349	KZT 17,419,349	KZT 17,419,349
2018-08	KZT 17,477,511	KZT 17,477,511	KZT 17,477,511	KZT 17,477,511
2018-07	KZT 18,000,964	KZT 18,000,964	KZT 18,000,964	KZT 18,000,964
2018-06	KZT 18,640,740	KZT 18,640,740	KZT 18,640,740	KZT 18,640,740
2018-05	KZT 18,946,087	KZT 18,946,087	KZT 18,946,087	KZT 18,946,087
2018-04	KZT 19,411,379	KZT 19,411,379	KZT 19,411,379	KZT 19,411,379
2018-03	KZT 19,265,975	KZT 19,265,975	KZT 19,265,975	KZT 19,265,975
2018-02	KZT 19,353,217	KZT 19,353,217	KZT 19,353,217	KZT 19,353,217
2018-01	KZT 19,353,217	KZT 19,353,217	KZT 19,353,217	KZT 19,353,217
2017-12	KZT 18,379,013	KZT 18,379,013	KZT 18,379,013	KZT 18,379,013
2017-11	KZT 18,640,740	KZT 18,640,740	KZT 18,640,740	KZT 18,640,740
2017-10	KZT 18,611,659	KZT 18,611,659	KZT 18,611,659	KZT 18,611,659
2017-09	KZT 19,106,031	KZT 19,106,031	KZT 19,106,031	KZT 19,106,031
2017-08	KZT 18,655,280	KZT 18,655,280	KZT 18,655,280	KZT 18,655,280
2017-07	KZT 17,986,423	KZT 17,986,423	KZT 17,986,423	KZT 17,986,423
2017-06	KZT 18,320,852	KZT 18,320,852	KZT 18,320,852	KZT 18,320,852
2017-05	KZT 18,117,287	KZT 18,117,287	KZT 18,117,287	KZT 18,117,287
2017-04	KZT 18,422,634	KZT 18,422,634	KZT 18,422,634	KZT 18,422,634
2017-03	KZT 17,899,181	KZT 17,899,181	KZT 17,899,181	KZT 17,899,181
2017-02	KZT 17,942,802	KZT 17,942,802	KZT 17,942,802	KZT 17,942,802
2017-01	KZT 17,332,107	KZT 17,332,107	KZT 17,332,107	KZT 17,332,107
2016-12	KZT 16,823,195	KZT 16,823,195	KZT 16,823,195	KZT 16,823,195
2016-11	KZT 18,000,964	KZT 18,000,964	KZT 18,000,964	KZT 18,000,964

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT