Name: 3天黄金价格（KZT/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

3天黄金价格（KZT/千克）

加载中…

概要

起始 (2026年10月17日)	KZT 60,567,376
最新 (2026年10月20日)	KZT 59,976,068
最高 (2026年10月19日)	KZT 60,928,228
最低 (2026年10月20日)	KZT 59,803,039
平均	KZT 60,432,463
涨跌	-KZT 591,309 (-0.98%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 16:00 UTC	KZT 60,093,846	KZT 60,102,572	KZT 59,954,257	KZT 59,976,068
Oct 20 15:00 UTC	KZT 60,243,616	KZT 60,253,790	KZT 60,077,850	KZT 60,077,850
Oct 20 14:00 UTC	KZT 60,008,059	KZT 60,373,024	KZT 59,944,083	KZT 60,207,265
Oct 20 13:00 UTC	KZT 59,900,462	KZT 60,092,390	KZT 59,833,575	KZT 60,032,781
Oct 20 12:00 UTC	KZT 59,986,249	KZT 60,012,419	KZT 59,829,216	KZT 59,885,922
Oct 20 11:00 UTC	KZT 59,942,628	KZT 59,989,160	KZT 59,928,087	KZT 59,987,704
Oct 20 10:00 UTC	KZT 59,811,764	KZT 59,951,353	KZT 59,803,039	KZT 59,939,717
Oct 20 09:00 UTC	KZT 59,933,902	KZT 60,008,059	KZT 59,823,394	KZT 59,824,849
Oct 20 08:00 UTC	KZT 59,949,898	KZT 59,984,793	KZT 59,888,825	KZT 59,888,825
Oct 20 07:00 UTC	KZT 60,143,282	KZT 60,147,648	KZT 59,907,732	KZT 59,907,732
Oct 20 06:00 UTC	KZT 59,916,458	KZT 60,138,922	KZT 59,901,917	KZT 60,134,563
Oct 20 05:00 UTC	KZT 60,266,875	KZT 60,266,875	KZT 59,932,447	KZT 59,932,447
Oct 20 04:00 UTC	KZT 60,306,137	KZT 60,306,137	KZT 60,245,064	KZT 60,268,330
Oct 20 03:00 UTC	KZT 60,204,354	KZT 60,303,226	KZT 60,204,354	KZT 60,294,507
Oct 20 02:00 UTC	KZT 60,044,410	KZT 60,207,265	KZT 60,041,499	KZT 60,181,088
Oct 20 01:00 UTC	KZT 60,085,120	KZT 60,085,120	KZT 59,872,837	KZT 60,006,604
Oct 20 00:00 UTC	KZT 60,102,572	KZT 60,183,999	KZT 60,067,676	KZT 60,082,216
Oct 19 23:00 UTC	KZT 60,159,022	KZT 60,160,478	KZT 60,096,500	KZT 60,096,500
Oct 19 22:00 UTC	KZT 60,259,359	KZT 60,259,359	KZT 60,161,933	KZT 60,163,389
Oct 19 21:00 UTC	KZT 60,221,551	KZT 60,225,911	KZT 60,221,551	KZT 60,225,911
Oct 19 20:00 UTC	KZT 60,244,818	KZT 60,244,818	KZT 60,182,289	KZT 60,214,281
Oct 19 19:00 UTC	KZT 60,297,159	KZT 60,297,159	KZT 60,241,907	KZT 60,243,362
Oct 19 18:00 UTC	KZT 60,305,884	KZT 60,340,781	KZT 60,275,348	KZT 60,307,340
Oct 19 17:00 UTC	KZT 60,230,277	KZT 60,285,529	KZT 60,169,204	KZT 60,279,714
Oct 19 16:00 UTC	KZT 60,227,366	KZT 60,275,348	KZT 60,188,104	KZT 60,227,366
Oct 19 15:00 UTC	KZT 60,297,159	KZT 60,348,051	KZT 60,228,822	KZT 60,241,907
Oct 19 14:00 UTC	KZT 60,417,850	KZT 60,417,850	KZT 60,269,533	KZT 60,279,714
Oct 19 13:00 UTC	KZT 60,519,635	KZT 60,592,338	KZT 60,345,147	KZT 60,413,484
Oct 19 12:00 UTC	KZT 60,547,261	KZT 60,641,775	KZT 60,507,998	KZT 60,538,535
Oct 19 11:00 UTC	KZT 60,646,134	KZT 60,750,830	KZT 60,590,883	KZT 60,590,883
Oct 19 10:00 UTC	KZT 60,609,783	KZT 60,649,045	KZT 60,550,172	KZT 60,629,343
Oct 19 09:00 UTC	KZT 60,659,226	KZT 60,688,308	KZT 60,617,053	KZT 60,631,594
Oct 19 08:00 UTC	KZT 60,713,023	KZT 60,778,455	KZT 60,663,586	KZT 60,675,215
Oct 19 07:00 UTC	KZT 60,926,773	KZT 60,928,228	KZT 60,742,104	KZT 60,742,104
Oct 19 06:00 UTC	KZT 60,861,340	KZT 60,861,340	KZT 60,713,023	KZT 60,846,799
Oct 19 05:00 UTC	KZT 60,846,799	KZT 60,881,696	KZT 60,714,478	KZT 60,822,077
Oct 19 04:00 UTC	KZT 60,806,081	KZT 60,852,614	KZT 60,714,478	KZT 60,852,614
Oct 19 03:00 UTC	KZT 60,742,104	KZT 60,804,633	KZT 60,714,478	KZT 60,804,633
Oct 19 02:00 UTC	KZT 60,678,126	KZT 60,848,255	KZT 60,656,315	KZT 60,759,555
Oct 19 01:00 UTC	KZT 60,686,852	KZT 60,724,659	KZT 60,596,697	KZT 60,717,389
Oct 19 00:00 UTC	KZT 60,867,155	KZT 60,899,147	KZT 60,691,212	KZT 60,698,482
Oct 18 23:00 UTC	KZT 60,723,071	KZT 60,864,107	KZT 60,718,705	KZT 60,823,397
Oct 18 22:00 UTC	KZT 60,551,492	KZT 60,757,966	KZT 60,551,492	KZT 60,736,156
Oct 18 21:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 20:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 19:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 18:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 17:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 16:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 15:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 14:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 13:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 12:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 11:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 10:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 09:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 08:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 07:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 06:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 05:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 01:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 18 00:00 UTC	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213	KZT 60,576,213
Oct 17 23:00 UTC	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376
Oct 17 22:00 UTC	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376
Oct 17 21:00 UTC	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376
Oct 17 20:00 UTC	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376
Oct 17 19:00 UTC	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376
Oct 17 18:00 UTC	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376
Oct 17 17:00 UTC	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376
Oct 17 16:00 UTC	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376	KZT 60,567,376

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT