GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.119,80 US$ -0,33% Plata 57,88 US$ +1,54% Platino 1.654,00 US$ +0,79% Paladio 1.127,00 US$ -1,05% Oro/Plata71,17 BTC82.720 US$+1,00%

Precio del oro en 3 días por kilogramo en KZT

Precio del oro en KZT por kilogramo en 3 días: de 60.567.376 KZT (17 oct 2026) a 59.903.366 KZT (20 oct 2026), un cambio de -1,10%. Máximo 60.912.232 KZT el 19 oct 2026, mínimo 59.804.494 KZT el 20 oct 2026.

Precio del oro en 3 días por kilogramo en KZT

Charts by TradingView

Resumen

Inicio (17 oct 2026)60.567.376 KZT
Último (20 oct 2026)59.903.366 KZT
Máximo (19 oct 2026)60.912.232 KZT
Mínimo (20 oct 2026)59.804.494 KZT
Promedio60.425.937 KZT
Cambio-664.011 KZT (-1,10%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 17:00 UTC 59.938.268 KZT59.938.268 KZT59.894.647 KZT59.903.366 KZT
Oct 20 16:00 UTC 60.077.850 KZT60.077.850 KZT59.944.083 KZT59.944.083 KZT
Oct 20 15:00 UTC 60.242.160 KZT60.268.330 KZT60.077.850 KZT60.077.850 KZT
Oct 20 14:00 UTC 60.032.781 KZT60.370.113 KZT59.949.898 KZT60.250.886 KZT
Oct 20 13:00 UTC 59.885.922 KZT60.096.757 KZT59.855.385 KZT60.032.781 KZT
Oct 20 12:00 UTC 59.994.974 KZT59.994.974 KZT59.820.490 KZT59.883.011 KZT
Oct 20 11:00 UTC 59.922.273 KZT60.000.789 KZT59.917.906 KZT60.000.789 KZT
Oct 20 10:00 UTC 59.810.309 KZT59.951.353 KZT59.804.494 KZT59.917.906 KZT
Oct 20 09:00 UTC 59.929.543 KZT60.003.700 KZT59.823.394 KZT59.826.305 KZT
Oct 20 08:00 UTC 60.006.604 KZT60.006.604 KZT59.912.091 KZT59.912.091 KZT
Oct 20 07:00 UTC 60.137.467 KZT60.149.104 KZT59.926.632 KZT59.930.998 KZT
Oct 20 06:00 UTC 59.949.898 KZT60.140.378 KZT59.922.273 KZT60.115.656 KZT
Oct 20 05:00 UTC 60.271.241 KZT60.271.241 KZT59.932.447 KZT59.932.447 KZT
Oct 20 04:00 UTC 60.310.496 KZT60.310.496 KZT60.243.616 KZT60.268.330 KZT
Oct 20 03:00 UTC 60.199.995 KZT60.301.777 KZT60.199.995 KZT60.297.411 KZT
Oct 20 02:00 UTC 60.041.499 KZT60.211.624 KZT60.041.499 KZT60.176.729 KZT
Oct 20 01:00 UTC 59.999.334 KZT60.056.040 KZT59.869.926 KZT60.056.040 KZT
Oct 20 00:00 UTC 60.102.572 KZT60.195.628 KZT60.069.132 KZT60.098.212 KZT
Oct 19 23:00 UTC 60.160.478 KZT60.160.478 KZT60.093.590 KZT60.093.590 KZT
Oct 19 22:00 UTC 60.265.173 KZT60.265.173 KZT60.163.389 KZT60.163.389 KZT
Oct 19 21:00 UTC 60.225.911 KZT60.225.911 KZT60.225.911 KZT60.225.911 KZT
Oct 19 20:00 UTC 60.240.451 KZT60.240.451 KZT60.185.200 KZT60.223.007 KZT
Oct 19 19:00 UTC 60.307.340 KZT60.307.340 KZT60.241.907 KZT60.241.907 KZT
Oct 19 18:00 UTC 60.292.799 KZT60.339.332 KZT60.272.444 KZT60.307.340 KZT
Oct 19 17:00 UTC 60.228.822 KZT60.291.344 KZT60.173.563 KZT60.291.344 KZT
Oct 19 16:00 UTC 60.241.907 KZT60.279.714 KZT60.189.559 KZT60.227.366 KZT
Oct 19 15:00 UTC 60.305.884 KZT60.342.236 KZT60.230.277 KZT60.241.907 KZT
Oct 19 14:00 UTC 60.417.850 KZT60.417.850 KZT60.266.629 KZT60.302.981 KZT
Oct 19 13:00 UTC 60.538.535 KZT60.592.338 KZT60.302.981 KZT60.382.954 KZT
Oct 19 12:00 UTC 60.502.183 KZT60.606.879 KZT60.500.728 KZT60.513.820 KZT
Oct 19 11:00 UTC 60.629.343 KZT60.737.745 KZT60.567.616 KZT60.567.616 KZT
Oct 19 10:00 UTC 60.603.968 KZT60.657.771 KZT60.547.481 KZT60.657.771 KZT
Oct 19 09:00 UTC 60.667.945 KZT60.682.486 KZT60.619.964 KZT60.624.323 KZT
Oct 19 08:00 UTC 60.695.578 KZT60.771.185 KZT60.649.045 KZT60.683.941 KZT
Oct 19 07:00 UTC 60.870.066 KZT60.912.232 KZT60.753.741 KZT60.753.741 KZT
Oct 19 06:00 UTC 60.849.703 KZT60.865.699 KZT60.689.756 KZT60.846.799 KZT
Oct 19 05:00 UTC 60.842.433 KZT60.874.425 KZT60.731.930 KZT60.874.425 KZT
Oct 19 04:00 UTC 60.806.081 KZT60.852.614 KZT60.723.204 KZT60.833.714 KZT
Oct 19 03:00 UTC 60.743.559 KZT60.816.263 KZT60.714.478 KZT60.804.633 KZT
Oct 19 02:00 UTC 60.711.567 KZT60.848.255 KZT60.640.319 KZT60.724.659 KZT
Oct 19 01:00 UTC 60.713.023 KZT60.734.834 KZT60.603.968 KZT60.726.108 KZT
Oct 19 00:00 UTC 60.845.344 KZT60.900.596 KZT60.689.756 KZT60.689.756 KZT
Oct 18 23:00 UTC 60.723.071 KZT60.869.922 KZT60.723.071 KZT60.820.486 KZT
Oct 18 22:00 UTC 60.576.213 KZT60.756.511 KZT60.576.213 KZT60.734.700 KZT
Oct 18 21:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 20:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 19:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 18:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 17:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 16:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 15:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 14:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 13:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 12:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 11:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 10:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 09:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 08:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 07:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 06:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 05:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 01:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 00:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 17 23:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 22:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 21:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 20:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 19:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 18:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 17:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT