GOLDPRICEX
更新:
ログイン
金 $4,116.00 -0.42% 銀 $57.07 +0.11% プラチナ $1,639.00 -0.12% パラジウム $1,124.00 -1.32% 金銀比価72.12 BTC$81,281-1.30%

3日の金価格（KZT・1キログラムあたり）

3日のKZT建て1キログラムあたり金価格：KZT 60,567,376（2026/10/17）からKZT 59,848,115（2026/10/20）へ、-1.19%の変動。高値KZT 60,928,228（2026/10/19）、安値KZT 59,804,494（2026/10/20）。

3日の金価格（KZT・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/17)KZT 60,567,376
最新 (2026/10/20)KZT 59,848,115
高値 (2026/10/19)KZT 60,928,228
安値 (2026/10/20)KZT 59,804,494
平均KZT 60,462,850
変動-KZT 719,261 (-1.19%)

過去データ

期間始値高値安値終値
Oct 20 12:00 UTC KZT 59,994,974KZT 59,994,974KZT 59,829,216KZT 59,848,115
Oct 20 11:00 UTC KZT 59,942,628KZT 59,989,160KZT 59,917,906KZT 59,987,704
Oct 20 10:00 UTC KZT 59,810,309KZT 59,951,353KZT 59,804,494KZT 59,917,906
Oct 20 09:00 UTC KZT 59,923,728KZT 60,003,700KZT 59,826,305KZT 59,826,305
Oct 20 08:00 UTC KZT 60,006,604KZT 60,006,604KZT 59,912,091KZT 59,912,091
Oct 20 07:00 UTC KZT 60,136,012KZT 60,149,104KZT 59,926,632KZT 59,930,998
Oct 20 06:00 UTC KZT 59,949,898KZT 60,140,378KZT 59,907,732KZT 60,115,656
Oct 20 05:00 UTC KZT 60,263,971KZT 60,268,330KZT 59,946,987KZT 59,946,987
Oct 20 04:00 UTC KZT 60,310,496KZT 60,310,496KZT 60,249,431KZT 60,268,330
Oct 20 03:00 UTC KZT 60,192,725KZT 60,301,777KZT 60,192,725KZT 60,298,866
Oct 20 02:00 UTC KZT 60,079,306KZT 60,192,725KZT 60,026,959KZT 60,181,088
Oct 20 01:00 UTC KZT 60,085,120KZT 60,085,120KZT 59,872,837KZT 60,019,689
Oct 20 00:00 UTC KZT 60,153,463KZT 60,183,999KZT 60,082,216KZT 60,082,216
Oct 19 23:00 UTC KZT 60,159,022KZT 60,160,478KZT 60,096,500KZT 60,102,315
Oct 19 22:00 UTC KZT 60,225,911KZT 60,259,359KZT 60,163,389KZT 60,163,389
Oct 19 21:00 UTC KZT 60,221,551KZT 60,225,911KZT 60,221,551KZT 60,225,911
Oct 19 20:00 UTC KZT 60,244,818KZT 60,244,818KZT 60,182,289KZT 60,214,281
Oct 19 19:00 UTC KZT 60,297,159KZT 60,297,159KZT 60,241,907KZT 60,243,362
Oct 19 18:00 UTC KZT 60,292,799KZT 60,340,781KZT 60,272,444KZT 60,307,340
Oct 19 17:00 UTC KZT 60,207,011KZT 60,288,440KZT 60,169,204KZT 60,279,714
Oct 19 16:00 UTC KZT 60,241,907KZT 60,279,714KZT 60,189,559KZT 60,227,366
Oct 19 15:00 UTC KZT 60,305,884KZT 60,340,781KZT 60,230,277KZT 60,241,907
Oct 19 14:00 UTC KZT 60,403,310KZT 60,403,310KZT 60,266,629KZT 60,302,981
Oct 19 13:00 UTC KZT 60,538,535KZT 60,592,338KZT 60,302,981KZT 60,425,121
Oct 19 12:00 UTC KZT 60,502,183KZT 60,606,879KZT 60,499,279KZT 60,513,820
Oct 19 11:00 UTC KZT 60,629,343KZT 60,737,745KZT 60,567,616KZT 60,567,616
Oct 19 10:00 UTC KZT 60,603,968KZT 60,659,226KZT 60,557,442KZT 60,659,226
Oct 19 09:00 UTC KZT 60,650,501KZT 60,679,582KZT 60,621,419KZT 60,624,323
Oct 19 08:00 UTC KZT 60,720,293KZT 60,785,726KZT 60,659,226KZT 60,659,226
Oct 19 07:00 UTC KZT 60,865,699KZT 60,928,228KZT 60,749,374KZT 60,749,374
Oct 19 06:00 UTC KZT 60,859,885KZT 60,859,885KZT 60,683,941KZT 60,813,352
Oct 19 05:00 UTC KZT 60,846,799KZT 60,871,514KZT 60,718,837KZT 60,859,885
Oct 19 04:00 UTC KZT 60,795,907KZT 60,852,614KZT 60,717,389KZT 60,852,614
Oct 19 03:00 UTC KZT 60,742,104KZT 60,808,992KZT 60,718,837KZT 60,808,992
Oct 19 02:00 UTC KZT 60,678,126KZT 60,849,703KZT 60,656,315KZT 60,759,555
Oct 19 01:00 UTC KZT 60,686,852KZT 60,724,659KZT 60,596,697KZT 60,717,389
Oct 19 00:00 UTC KZT 60,867,155KZT 60,900,596KZT 60,691,212KZT 60,692,667
Oct 18 23:00 UTC KZT 60,723,071KZT 60,864,107KZT 60,718,705KZT 60,823,397
Oct 18 22:00 UTC KZT 60,576,213KZT 60,757,966KZT 60,576,213KZT 60,734,700
Oct 18 21:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 20:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 19:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 18:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 17:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 16:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 15:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 14:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 13:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 12:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 11:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 10:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 09:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 08:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 07:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 06:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 05:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 01:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 00:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 17 23:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 22:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 21:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 20:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 19:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 18:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 17:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 16:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 15:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 14:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 13:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 12:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT