GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.121,40 $ -0,29% Ασήμι 57,15 $ +0,25% Πλατίνα 1.639,00 $ -0,12% Παλλάδιο 1.125,00 $ -1,23% Χρυσός/Ασήμι72,12 BTC81.447 $-1,02%

Τιμή χρυσού 3 ημέρες ανά κιλό σε KZT

Τιμή χρυσού σε KZT ανά κιλό για 3 ημέρες: από 60.567.376 KZT (17 Οκτ 2026) σε 59.926.632 KZT (20 Οκτ 2026), μεταβολή -1,06%. Υψηλό 60.928.228 KZT (19 Οκτ 2026), χαμηλό 59.804.494 KZT (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε KZT

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)60.567.376 KZT
Τελευταία (20 Οκτ 2026)59.926.632 KZT
Υψηλό (19 Οκτ 2026)60.928.228 KZT
Χαμηλό (20 Οκτ 2026)59.804.494 KZT
Μέσος όρος60.464.737 KZT
Μεταβολή-640.745 KZT (-1,06%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 12:00 UTC 59.994.974 KZT59.994.974 KZT59.926.632 KZT59.926.632 KZT
Oct 20 11:00 UTC 59.942.628 KZT60.000.789 KZT59.917.906 KZT60.000.789 KZT
Oct 20 10:00 UTC 59.810.309 KZT59.951.353 KZT59.804.494 KZT59.917.906 KZT
Oct 20 09:00 UTC 59.929.543 KZT60.003.700 KZT59.826.305 KZT59.826.305 KZT
Oct 20 08:00 UTC 60.006.604 KZT60.006.604 KZT59.912.091 KZT59.912.091 KZT
Oct 20 07:00 UTC 60.136.012 KZT60.149.104 KZT59.930.998 KZT59.930.998 KZT
Oct 20 06:00 UTC 59.949.898 KZT60.140.378 KZT59.907.732 KZT60.115.656 KZT
Oct 20 05:00 UTC 60.263.971 KZT60.268.330 KZT59.946.987 KZT59.946.987 KZT
Oct 20 04:00 UTC 60.310.496 KZT60.310.496 KZT60.249.431 KZT60.253.790 KZT
Oct 20 03:00 UTC 60.192.725 KZT60.309.047 KZT60.192.725 KZT60.298.866 KZT
Oct 20 02:00 UTC 60.044.410 KZT60.192.725 KZT60.026.959 KZT60.181.088 KZT
Oct 20 01:00 UTC 60.085.120 KZT60.085.120 KZT59.872.837 KZT60.019.689 KZT
Oct 20 00:00 UTC 60.102.572 KZT60.183.999 KZT60.067.676 KZT60.082.216 KZT
Oct 19 23:00 UTC 60.159.022 KZT60.160.478 KZT60.096.500 KZT60.102.315 KZT
Oct 19 22:00 UTC 60.225.911 KZT60.259.359 KZT60.161.933 KZT60.163.389 KZT
Oct 19 21:00 UTC 60.221.551 KZT60.225.911 KZT60.221.551 KZT60.225.911 KZT
Oct 19 20:00 UTC 60.240.451 KZT60.240.451 KZT60.182.289 KZT60.214.281 KZT
Oct 19 19:00 UTC 60.297.159 KZT60.297.159 KZT60.243.362 KZT60.243.362 KZT
Oct 19 18:00 UTC 60.292.799 KZT60.340.781 KZT60.272.444 KZT60.307.340 KZT
Oct 19 17:00 UTC 60.207.011 KZT60.288.440 KZT60.169.204 KZT60.279.714 KZT
Oct 19 16:00 UTC 60.241.907 KZT60.279.714 KZT60.189.559 KZT60.227.366 KZT
Oct 19 15:00 UTC 60.305.884 KZT60.342.236 KZT60.230.277 KZT60.241.907 KZT
Oct 19 14:00 UTC 60.403.310 KZT60.403.310 KZT60.266.629 KZT60.302.981 KZT
Oct 19 13:00 UTC 60.529.809 KZT60.592.338 KZT60.302.981 KZT60.425.121 KZT
Oct 19 12:00 UTC 60.502.183 KZT60.637.415 KZT60.499.279 KZT60.513.820 KZT
Oct 19 11:00 UTC 60.629.343 KZT60.737.745 KZT60.567.616 KZT60.567.616 KZT
Oct 19 10:00 UTC 60.612.694 KZT60.659.226 KZT60.557.442 KZT60.659.226 KZT
Oct 19 09:00 UTC 60.650.501 KZT60.679.582 KZT60.621.419 KZT60.624.323 KZT
Oct 19 08:00 UTC 60.720.293 KZT60.785.726 KZT60.659.226 KZT60.659.226 KZT
Oct 19 07:00 UTC 60.865.699 KZT60.928.228 KZT60.749.374 KZT60.749.374 KZT
Oct 19 06:00 UTC 60.861.340 KZT60.861.340 KZT60.683.941 KZT60.801.722 KZT
Oct 19 05:00 UTC 60.846.799 KZT60.871.514 KZT60.718.837 KZT60.859.885 KZT
Oct 19 04:00 UTC 60.806.081 KZT60.852.614 KZT60.714.478 KZT60.852.614 KZT
Oct 19 03:00 UTC 60.742.104 KZT60.808.992 KZT60.718.837 KZT60.808.992 KZT
Oct 19 02:00 UTC 60.678.126 KZT60.848.255 KZT60.656.315 KZT60.759.555 KZT
Oct 19 01:00 UTC 60.686.852 KZT60.733.378 KZT60.596.697 KZT60.717.389 KZT
Oct 19 00:00 UTC 60.845.344 KZT60.900.596 KZT60.689.756 KZT60.692.667 KZT
Oct 18 23:00 UTC 60.723.071 KZT60.864.107 KZT60.723.071 KZT60.823.397 KZT
Oct 18 22:00 UTC 60.576.213 KZT60.757.966 KZT60.576.213 KZT60.734.700 KZT
Oct 18 21:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 20:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 19:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 18:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 17:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 16:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 15:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 14:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 13:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 12:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 11:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 10:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 09:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 08:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 07:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 06:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 05:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 01:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 00:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 17 23:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 22:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 21:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 20:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 19:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 18:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 17:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 16:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 15:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 14:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 13:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 12:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT