Ιστορικό τιμής χρυσού Όλο το ιστορικό σε KZT ανά κιλό
Τιμή χρυσού σε KZT ανά κιλό για Όλο το ιστορικό: από 508.913 KZT (15 Ιαν 1970) σε 59.974.619 KZT (20 Οκτ 2026), μεταβολή +11.684,86%. Υψηλό 72.992.599 KZT (15 Φεβ 2026), χαμηλό 508.913 KZT (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 508.913 KZT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 59.974.619 KZT |
| Υψηλό (15 Φεβ 2026) | 72.992.599 KZT |
| Χαμηλό (15 Ιαν 1970) | 508.913 KZT |
| Μέσος όρος | 11.768.326 KZT |
| Μεταβολή | +59.465.707 KZT (+11.684,86%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 69.110.324 KZT | 72.992.599 KZT | 59.222.880 KZT | 59.974.619 KZT |
| 2025 | 39.404.371 KZT | 62.654.404 KZT | 39.404.371 KZT | 62.654.404 KZT |
| 2024 | 29.575.089 KZT | 39.113.564 KZT | 29.415.145 KZT | 38.502.869 KZT |
| 2023 | 27.597.600 KZT | 29.458.766 KZT | 26.972.365 KZT | 29.458.766 KZT |
| 2022 | 26.405.291 KZT | 28.324.618 KZT | 24.195.156 KZT | 26.143.564 KZT |
| 2021 | 27.146.849 KZT | 27.146.849 KZT | 24.980.336 KZT | 26.027.242 KZT |
| 2020 | 22.697.500 KZT | 28.629.966 KZT | 22.697.500 KZT | 27.015.986 KZT |
| 2019 | 18.786.143 KZT | 21.970.482 KZT | 18.669.820 KZT | 21.505.190 KZT |
| 2018 | 19.353.217 KZT | 19.411.379 KZT | 17.419.349 KZT | 18.175.448 KZT |
| 2017 | 17.332.107 KZT | 19.106.031 KZT | 17.332.107 KZT | 18.379.013 KZT |
| 2016 | 15.965.314 KZT | 19.484.080 KZT | 15.965.314 KZT | 16.823.195 KZT |
| 2015 | 18.189.988 KZT | 18.189.988 KZT | 15.645.426 KZT | 15.645.426 KZT |
| 2014 | 18.088.206 KZT | 19.425.919 KZT | 17.084.921 KZT | 17.462.970 KZT |
| 2013 | 24.311.479 KZT | 24.311.479 KZT | 17.768.318 KZT | 17.768.318 KZT |
| 2012 | 24.049.753 KZT | 25.402.006 KZT | 23.104.630 KZT | 24.500.504 KZT |
| 2011 | 19.774.887 KZT | 25.765.515 KZT | 19.774.887 KZT | 23.846.188 KZT |
| 2010 | 16.256.121 KZT | 20.225.639 KZT | 15.921.692 KZT | 20.225.639 KZT |
| 2009 | 12.490.168 KZT | 16.503.307 KZT | 12.490.168 KZT | 16.503.307 KZT |
| 2008 | 12.940.919 KZT | 14.075.067 KZT | 11.065.213 KZT | 11.864.932 KZT |
| 2007 | 9.174.966 KZT | 11.719.529 KZT | 9.174.966 KZT | 11.675.908 KZT |
| 2006 | 7.997.197 KZT | 9.814.742 KZT | 7.997.197 KZT | 9.160.426 KZT |
| 2005 | 6.165.112 KZT | 7.415.583 KZT | 6.136.031 KZT | 7.415.583 KZT |
| 2004 | 6.019.708 KZT | 6.426.838 KZT | 5.583.498 KZT | 6.426.838 KZT |
| 2003 | 5.190.908 KZT | 5.917.926 KZT | 4.769.238 KZT | 5.917.926 KZT |
| 2002 | 4.100.381 KZT | 4.827.399 KZT | 4.100.381 KZT | 4.827.399 KZT |
| 2001 | 3.853.195 KZT | 4.114.921 KZT | 3.780.493 KZT | 4.013.139 KZT |
| 2000 | 4.129.462 KZT | 4.362.108 KZT | 3.867.735 KZT | 3.940.437 KZT |
| 1999 | 4.173.083 KZT | 4.522.051 KZT | 3.722.332 KZT | 4.114.921 KZT |
| 1998 | 4.202.164 KZT | 4.478.430 KZT | 4.129.462 KZT | 4.245.785 KZT |
| 1997 | 5.161.827 KZT | 5.161.827 KZT | 4.202.164 KZT | 4.202.164 KZT |
| 1996 | 5.801.603 KZT | 5.888.845 KZT | 5.365.392 KZT | 5.365.392 KZT |
| 1995 | 5.510.796 KZT | 5.685.280 KZT | 5.481.715 KZT | 5.627.119 KZT |
| 1994 | 5.627.119 KZT | 5.699.821 KZT | 5.481.715 KZT | 5.510.796 KZT |
| 1993 | 4.783.778 KZT | 5.699.821 KZT | 4.783.778 KZT | 5.568.957 KZT |
| 1992 | 5.147.287 KZT | 5.147.287 KZT | 4.871.020 KZT | 4.871.020 KZT |
| 1991 | 5.583.498 KZT | 5.583.498 KZT | 5.074.585 KZT | 5.263.610 KZT |
| 1990 | 5.961.547 KZT | 6.063.329 KZT | 5.118.206 KZT | 5.481.715 KZT |
| 1989 | 5.874.305 KZT | 5.952.677 KZT | 5.263.610 KZT | 5.952.677 KZT |
| 1988 | 6.935.751 KZT | 6.935.751 KZT | 5.917.926 KZT | 6.092.410 KZT |
| 1987 | 5.932.466 KZT | 7.066.614 KZT | 5.830.684 KZT | 7.066.614 KZT |
| 1986 | 5.045.504 KZT | 6.165.112 KZT | 4.929.182 KZT | 5.685.280 KZT |
| 1985 | 4.405.729 KZT | 4.798.318 KZT | 4.347.567 KZT | 4.681.995 KZT |
| 1984 | 5.394.473 KZT | 5.728.901 KZT | 4.652.915 KZT | 4.652.915 KZT |
| 1983 | 6.993.912 KZT | 7.139.316 KZT | 5.554.417 KZT | 5.641.659 KZT |
| 1982 | 5.583.498 KZT | 6.470.460 KZT | 4.580.213 KZT | 6.470.460 KZT |
| 1981 | 8.098.980 KZT | 8.098.980 KZT | 5.947.007 KZT | 5.961.547 KZT |
| 1980 | 9.814.742 KZT | 9.814.742 KZT | 7.473.744 KZT | 7.822.713 KZT |
| 1979 | 3.300.661 KZT | 6.615.863 KZT | 3.300.661 KZT | 6.615.863 KZT |
| 1978 | 2.515.482 KZT | 3.300.661 KZT | 2.515.482 KZT | 3.024.395 KZT |
| 1977 | 1.919.327 KZT | 2.355.538 KZT | 1.919.327 KZT | 2.326.457 KZT |
| 1976 | 1.904.787 KZT | 1.948.408 KZT | 1.599.439 KZT | 1.948.408 KZT |
| 1975 | 2.559.103 KZT | 2.617.265 KZT | 2.021.110 KZT | 2.021.110 KZT |
| 1974 | 1.875.706 KZT | 2.675.426 KZT | 1.875.706 KZT | 2.675.426 KZT |
| 1973 | 945.123 KZT | 1.744.843 KZT | 945.123 KZT | 1.555.818 KZT |
| 1972 | 668.856 KZT | 974.204 KZT | 668.856 KZT | 930.583 KZT |
| 1971 | 552.534 KZT | 625.235 KZT | 552.534 KZT | 625.235 KZT |
| 1970 | 508.913 KZT | 552.534 KZT | 508.913 KZT | 537.993 KZT |