Ιστορικό τιμής χρυσού 5 έτη σε KZT ανά κιλό
Τιμή χρυσού σε KZT ανά κιλό για 5 έτη: από 25.838.217 KZT (15 Οκτ 2021) σε 60.024.055 KZT (20 Οκτ 2026), μεταβολή +132,31%. Υψηλό 72.992.599 KZT (15 Φεβ 2026), χαμηλό 24.195.156 KZT (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 25.838.217 KZT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 60.024.055 KZT |
| Υψηλό (15 Φεβ 2026) | 72.992.599 KZT |
| Χαμηλό (15 Οκτ 2022) | 24.195.156 KZT |
| Μέσος όρος | 41.008.325 KZT |
| Μεταβολή | +34.185.838 KZT (+132,31%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 60.672.107 KZT | 60.846.663 KZT | 60.024.055 KZT | 60.024.055 KZT |
| 2026-09 | 62.799.808 KZT | 62.799.808 KZT | 62.799.808 KZT | 62.799.808 KZT |
| 2026-08 | 64.137.521 KZT | 64.137.521 KZT | 64.137.521 KZT | 64.137.521 KZT |
| 2026-07 | 59.222.880 KZT | 59.222.880 KZT | 59.222.880 KZT | 59.222.880 KZT |
| 2026-06 | 61.476.635 KZT | 61.476.635 KZT | 61.476.635 KZT | 61.476.635 KZT |
| 2026-05 | 66.696.624 KZT | 66.696.624 KZT | 66.696.624 KZT | 66.696.624 KZT |
| 2026-04 | 68.645.032 KZT | 68.645.032 KZT | 68.645.032 KZT | 68.645.032 KZT |
| 2026-03 | 70.607.981 KZT | 70.607.981 KZT | 70.607.981 KZT | 70.607.981 KZT |
| 2026-02 | 72.992.599 KZT | 72.992.599 KZT | 72.992.599 KZT | 72.992.599 KZT |
| 2026-01 | 69.110.324 KZT | 69.110.324 KZT | 69.110.324 KZT | 69.110.324 KZT |
| 2025-12 | 62.654.404 KZT | 62.654.404 KZT | 62.654.404 KZT | 62.654.404 KZT |
| 2025-11 | 59.426.445 KZT | 59.426.445 KZT | 59.426.445 KZT | 59.426.445 KZT |
| 2025-10 | 59.004.774 KZT | 59.004.774 KZT | 59.004.774 KZT | 59.004.774 KZT |
| 2025-09 | 53.334.035 KZT | 53.334.035 KZT | 53.334.035 KZT | 53.334.035 KZT |
| 2025-08 | 48.971.927 KZT | 48.971.927 KZT | 48.971.927 KZT | 48.971.927 KZT |
| 2025-07 | 48.564.797 KZT | 48.564.797 KZT | 48.564.797 KZT | 48.564.797 KZT |
| 2025-06 | 48.753.822 KZT | 48.753.822 KZT | 48.753.822 KZT | 48.753.822 KZT |
| 2025-05 | 48.114.046 KZT | 48.114.046 KZT | 48.114.046 KZT | 48.114.046 KZT |
| 2025-04 | 46.790.873 KZT | 46.790.873 KZT | 46.790.873 KZT | 46.790.873 KZT |
| 2025-03 | 43.373.889 KZT | 43.373.889 KZT | 43.373.889 KZT | 43.373.889 KZT |
| 2025-02 | 42.094.338 KZT | 42.094.338 KZT | 42.094.338 KZT | 42.094.338 KZT |
| 2025-01 | 39.404.371 KZT | 39.404.371 KZT | 39.404.371 KZT | 39.404.371 KZT |
| 2024-12 | 38.502.869 KZT | 38.502.869 KZT | 38.502.869 KZT | 38.502.869 KZT |
| 2024-11 | 38.546.490 KZT | 38.546.490 KZT | 38.546.490 KZT | 38.546.490 KZT |
| 2024-10 | 39.113.564 KZT | 39.113.564 KZT | 39.113.564 KZT | 39.113.564 KZT |
| 2024-09 | 37.383.262 KZT | 37.383.262 KZT | 37.383.262 KZT | 37.383.262 KZT |
| 2024-08 | 35.914.685 KZT | 35.914.685 KZT | 35.914.685 KZT | 35.914.685 KZT |
| 2024-07 | 34.867.780 KZT | 34.867.780 KZT | 34.867.780 KZT | 34.867.780 KZT |
| 2024-06 | 33.820.874 KZT | 33.820.874 KZT | 33.820.874 KZT | 33.820.874 KZT |
| 2024-05 | 34.184.383 KZT | 34.184.383 KZT | 34.184.383 KZT | 34.184.383 KZT |
| 2024-04 | 33.893.575 KZT | 33.893.575 KZT | 33.893.575 KZT | 33.893.575 KZT |
| 2024-03 | 31.378.093 KZT | 31.378.093 KZT | 31.378.093 KZT | 31.378.093 KZT |
| 2024-02 | 29.415.145 KZT | 29.415.145 KZT | 29.415.145 KZT | 29.415.145 KZT |
| 2024-01 | 29.575.089 KZT | 29.575.089 KZT | 29.575.089 KZT | 29.575.089 KZT |
| 2023-12 | 29.458.766 KZT | 29.458.766 KZT | 29.458.766 KZT | 29.458.766 KZT |
| 2023-11 | 28.848.071 KZT | 28.848.071 KZT | 28.848.071 KZT | 28.848.071 KZT |
| 2023-10 | 27.859.327 KZT | 27.859.327 KZT | 27.859.327 KZT | 27.859.327 KZT |
| 2023-09 | 27.859.327 KZT | 27.859.327 KZT | 27.859.327 KZT | 27.859.327 KZT |
| 2023-08 | 27.902.948 KZT | 27.902.948 KZT | 27.902.948 KZT | 27.902.948 KZT |
| 2023-07 | 28.368.239 KZT | 28.368.239 KZT | 28.368.239 KZT | 28.368.239 KZT |
| 2023-06 | 28.251.916 KZT | 28.251.916 KZT | 28.251.916 KZT | 28.251.916 KZT |
| 2023-05 | 28.964.394 KZT | 28.964.394 KZT | 28.964.394 KZT | 28.964.394 KZT |
| 2023-04 | 29.080.717 KZT | 29.080.717 KZT | 29.080.717 KZT | 29.080.717 KZT |
| 2023-03 | 27.815.706 KZT | 27.815.706 KZT | 27.815.706 KZT | 27.815.706 KZT |
| 2023-02 | 26.972.365 KZT | 26.972.365 KZT | 26.972.365 KZT | 26.972.365 KZT |
| 2023-01 | 27.597.600 KZT | 27.597.600 KZT | 27.597.600 KZT | 27.597.600 KZT |
| 2022-12 | 26.143.564 KZT | 26.143.564 KZT | 26.143.564 KZT | 26.143.564 KZT |
| 2022-11 | 25.082.118 KZT | 25.082.118 KZT | 25.082.118 KZT | 25.082.118 KZT |
| 2022-10 | 24.195.156 KZT | 24.195.156 KZT | 24.195.156 KZT | 24.195.156 KZT |
| 2022-09 | 24.442.343 KZT | 24.442.343 KZT | 24.442.343 KZT | 24.442.343 KZT |
| 2022-08 | 25.663.733 KZT | 25.663.733 KZT | 25.663.733 KZT | 25.663.733 KZT |
| 2022-07 | 25.198.441 KZT | 25.198.441 KZT | 25.198.441 KZT | 25.198.441 KZT |
| 2022-06 | 26.710.638 KZT | 26.710.638 KZT | 26.710.638 KZT | 26.710.638 KZT |
| 2022-05 | 26.885.123 KZT | 26.885.123 KZT | 26.885.123 KZT | 26.885.123 KZT |
| 2022-04 | 28.164.674 KZT | 28.164.674 KZT | 28.164.674 KZT | 28.164.674 KZT |
| 2022-03 | 28.324.618 KZT | 28.324.618 KZT | 28.324.618 KZT | 28.324.618 KZT |
| 2022-02 | 26.986.905 KZT | 26.986.905 KZT | 26.986.905 KZT | 26.986.905 KZT |
| 2022-01 | 26.405.291 KZT | 26.405.291 KZT | 26.405.291 KZT | 26.405.291 KZT |
| 2021-12 | 26.027.242 KZT | 26.027.242 KZT | 26.027.242 KZT | 26.027.242 KZT |
| 2021-11 | 26.492.533 KZT | 26.492.533 KZT | 26.492.533 KZT | 26.492.533 KZT |
| 2021-10 | 25.838.217 KZT | 25.838.217 KZT | 25.838.217 KZT | 25.838.217 KZT |