5년 금 시세 추이 (KZT, 킬로그램당)

5년 동안 KZT 기준 킬로그램당 금 시세: KZT 25,838,217(2021. 10. 15.)에서 KZT 60,112,753(2026. 10. 20.)로 +132.65% 변동. 최고 KZT 72,992,599(2026. 2. 15.), 최저 KZT 24,195,156(2022. 10. 15.).

5년 금 시세 추이 (KZT, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	KZT 25,838,217
최신 (2026. 10. 20.)	KZT 60,112,753
고가 (2026. 2. 15.)	KZT 72,992,599
저가 (2022. 10. 15.)	KZT 24,195,156
평균	KZT 41,011,013
변동	+KZT 34,274,536 (+132.65%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	KZT 60,672,107	KZT 60,846,663	KZT 60,102,315	KZT 60,112,753
2026-09	KZT 62,799,808	KZT 62,799,808	KZT 62,799,808	KZT 62,799,808
2026-08	KZT 64,137,521	KZT 64,137,521	KZT 64,137,521	KZT 64,137,521
2026-07	KZT 59,222,880	KZT 59,222,880	KZT 59,222,880	KZT 59,222,880
2026-06	KZT 61,476,635	KZT 61,476,635	KZT 61,476,635	KZT 61,476,635
2026-05	KZT 66,696,624	KZT 66,696,624	KZT 66,696,624	KZT 66,696,624
2026-04	KZT 68,645,032	KZT 68,645,032	KZT 68,645,032	KZT 68,645,032
2026-03	KZT 70,607,981	KZT 70,607,981	KZT 70,607,981	KZT 70,607,981
2026-02	KZT 72,992,599	KZT 72,992,599	KZT 72,992,599	KZT 72,992,599
2026-01	KZT 69,110,324	KZT 69,110,324	KZT 69,110,324	KZT 69,110,324
2025-12	KZT 62,654,404	KZT 62,654,404	KZT 62,654,404	KZT 62,654,404
2025-11	KZT 59,426,445	KZT 59,426,445	KZT 59,426,445	KZT 59,426,445
2025-10	KZT 59,004,774	KZT 59,004,774	KZT 59,004,774	KZT 59,004,774
2025-09	KZT 53,334,035	KZT 53,334,035	KZT 53,334,035	KZT 53,334,035
2025-08	KZT 48,971,927	KZT 48,971,927	KZT 48,971,927	KZT 48,971,927
2025-07	KZT 48,564,797	KZT 48,564,797	KZT 48,564,797	KZT 48,564,797
2025-06	KZT 48,753,822	KZT 48,753,822	KZT 48,753,822	KZT 48,753,822
2025-05	KZT 48,114,046	KZT 48,114,046	KZT 48,114,046	KZT 48,114,046
2025-04	KZT 46,790,873	KZT 46,790,873	KZT 46,790,873	KZT 46,790,873
2025-03	KZT 43,373,889	KZT 43,373,889	KZT 43,373,889	KZT 43,373,889
2025-02	KZT 42,094,338	KZT 42,094,338	KZT 42,094,338	KZT 42,094,338
2025-01	KZT 39,404,371	KZT 39,404,371	KZT 39,404,371	KZT 39,404,371
2024-12	KZT 38,502,869	KZT 38,502,869	KZT 38,502,869	KZT 38,502,869
2024-11	KZT 38,546,490	KZT 38,546,490	KZT 38,546,490	KZT 38,546,490
2024-10	KZT 39,113,564	KZT 39,113,564	KZT 39,113,564	KZT 39,113,564
2024-09	KZT 37,383,262	KZT 37,383,262	KZT 37,383,262	KZT 37,383,262
2024-08	KZT 35,914,685	KZT 35,914,685	KZT 35,914,685	KZT 35,914,685
2024-07	KZT 34,867,780	KZT 34,867,780	KZT 34,867,780	KZT 34,867,780
2024-06	KZT 33,820,874	KZT 33,820,874	KZT 33,820,874	KZT 33,820,874
2024-05	KZT 34,184,383	KZT 34,184,383	KZT 34,184,383	KZT 34,184,383
2024-04	KZT 33,893,575	KZT 33,893,575	KZT 33,893,575	KZT 33,893,575
2024-03	KZT 31,378,093	KZT 31,378,093	KZT 31,378,093	KZT 31,378,093
2024-02	KZT 29,415,145	KZT 29,415,145	KZT 29,415,145	KZT 29,415,145
2024-01	KZT 29,575,089	KZT 29,575,089	KZT 29,575,089	KZT 29,575,089
2023-12	KZT 29,458,766	KZT 29,458,766	KZT 29,458,766	KZT 29,458,766
2023-11	KZT 28,848,071	KZT 28,848,071	KZT 28,848,071	KZT 28,848,071
2023-10	KZT 27,859,327	KZT 27,859,327	KZT 27,859,327	KZT 27,859,327
2023-09	KZT 27,859,327	KZT 27,859,327	KZT 27,859,327	KZT 27,859,327
2023-08	KZT 27,902,948	KZT 27,902,948	KZT 27,902,948	KZT 27,902,948
2023-07	KZT 28,368,239	KZT 28,368,239	KZT 28,368,239	KZT 28,368,239
2023-06	KZT 28,251,916	KZT 28,251,916	KZT 28,251,916	KZT 28,251,916
2023-05	KZT 28,964,394	KZT 28,964,394	KZT 28,964,394	KZT 28,964,394
2023-04	KZT 29,080,717	KZT 29,080,717	KZT 29,080,717	KZT 29,080,717
2023-03	KZT 27,815,706	KZT 27,815,706	KZT 27,815,706	KZT 27,815,706
2023-02	KZT 26,972,365	KZT 26,972,365	KZT 26,972,365	KZT 26,972,365
2023-01	KZT 27,597,600	KZT 27,597,600	KZT 27,597,600	KZT 27,597,600
2022-12	KZT 26,143,564	KZT 26,143,564	KZT 26,143,564	KZT 26,143,564
2022-11	KZT 25,082,118	KZT 25,082,118	KZT 25,082,118	KZT 25,082,118
2022-10	KZT 24,195,156	KZT 24,195,156	KZT 24,195,156	KZT 24,195,156
2022-09	KZT 24,442,343	KZT 24,442,343	KZT 24,442,343	KZT 24,442,343
2022-08	KZT 25,663,733	KZT 25,663,733	KZT 25,663,733	KZT 25,663,733
2022-07	KZT 25,198,441	KZT 25,198,441	KZT 25,198,441	KZT 25,198,441
2022-06	KZT 26,710,638	KZT 26,710,638	KZT 26,710,638	KZT 26,710,638
2022-05	KZT 26,885,123	KZT 26,885,123	KZT 26,885,123	KZT 26,885,123
2022-04	KZT 28,164,674	KZT 28,164,674	KZT 28,164,674	KZT 28,164,674
2022-03	KZT 28,324,618	KZT 28,324,618	KZT 28,324,618	KZT 28,324,618
2022-02	KZT 26,986,905	KZT 26,986,905	KZT 26,986,905	KZT 26,986,905
2022-01	KZT 26,405,291	KZT 26,405,291	KZT 26,405,291	KZT 26,405,291
2021-12	KZT 26,027,242	KZT 26,027,242	KZT 26,027,242	KZT 26,027,242
2021-11	KZT 26,492,533	KZT 26,492,533	KZT 26,492,533	KZT 26,492,533
2021-10	KZT 25,838,217	KZT 25,838,217	KZT 25,838,217	KZT 25,838,217

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT