تاريخ سعر الذهب خلال 5 سنوات بـKZT لكل كيلوغرام
سعر الذهب بـKZT لكل كيلوغرام خلال 5 سنوات: من 25,838,217 KZT (15/10/2021) إلى 60,194,173 KZT (20/10/2026)، بتغير +132.97%. الأعلى 72,992,599 KZT (15/02/2026)، الأدنى 24,195,156 KZT (15/10/2022).
ملخص
| البداية (15/10/2021) | 25,838,217 KZT |
|---|---|
| الأحدث (20/10/2026) | 60,194,173 KZT |
| الأعلى (15/02/2026) | 72,992,599 KZT |
| الأدنى (15/10/2022) | 24,195,156 KZT |
| المتوسط | 41,013,481 KZT |
| التغير | +34,355,956 KZT (+132.97%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 60,672,107 KZT | 60,846,663 KZT | 60,102,315 KZT | 60,194,173 KZT |
| 2026-09 | 62,799,808 KZT | 62,799,808 KZT | 62,799,808 KZT | 62,799,808 KZT |
| 2026-08 | 64,137,521 KZT | 64,137,521 KZT | 64,137,521 KZT | 64,137,521 KZT |
| 2026-07 | 59,222,880 KZT | 59,222,880 KZT | 59,222,880 KZT | 59,222,880 KZT |
| 2026-06 | 61,476,635 KZT | 61,476,635 KZT | 61,476,635 KZT | 61,476,635 KZT |
| 2026-05 | 66,696,624 KZT | 66,696,624 KZT | 66,696,624 KZT | 66,696,624 KZT |
| 2026-04 | 68,645,032 KZT | 68,645,032 KZT | 68,645,032 KZT | 68,645,032 KZT |
| 2026-03 | 70,607,981 KZT | 70,607,981 KZT | 70,607,981 KZT | 70,607,981 KZT |
| 2026-02 | 72,992,599 KZT | 72,992,599 KZT | 72,992,599 KZT | 72,992,599 KZT |
| 2026-01 | 69,110,324 KZT | 69,110,324 KZT | 69,110,324 KZT | 69,110,324 KZT |
| 2025-12 | 62,654,404 KZT | 62,654,404 KZT | 62,654,404 KZT | 62,654,404 KZT |
| 2025-11 | 59,426,445 KZT | 59,426,445 KZT | 59,426,445 KZT | 59,426,445 KZT |
| 2025-10 | 59,004,774 KZT | 59,004,774 KZT | 59,004,774 KZT | 59,004,774 KZT |
| 2025-09 | 53,334,035 KZT | 53,334,035 KZT | 53,334,035 KZT | 53,334,035 KZT |
| 2025-08 | 48,971,927 KZT | 48,971,927 KZT | 48,971,927 KZT | 48,971,927 KZT |
| 2025-07 | 48,564,797 KZT | 48,564,797 KZT | 48,564,797 KZT | 48,564,797 KZT |
| 2025-06 | 48,753,822 KZT | 48,753,822 KZT | 48,753,822 KZT | 48,753,822 KZT |
| 2025-05 | 48,114,046 KZT | 48,114,046 KZT | 48,114,046 KZT | 48,114,046 KZT |
| 2025-04 | 46,790,873 KZT | 46,790,873 KZT | 46,790,873 KZT | 46,790,873 KZT |
| 2025-03 | 43,373,889 KZT | 43,373,889 KZT | 43,373,889 KZT | 43,373,889 KZT |
| 2025-02 | 42,094,338 KZT | 42,094,338 KZT | 42,094,338 KZT | 42,094,338 KZT |
| 2025-01 | 39,404,371 KZT | 39,404,371 KZT | 39,404,371 KZT | 39,404,371 KZT |
| 2024-12 | 38,502,869 KZT | 38,502,869 KZT | 38,502,869 KZT | 38,502,869 KZT |
| 2024-11 | 38,546,490 KZT | 38,546,490 KZT | 38,546,490 KZT | 38,546,490 KZT |
| 2024-10 | 39,113,564 KZT | 39,113,564 KZT | 39,113,564 KZT | 39,113,564 KZT |
| 2024-09 | 37,383,262 KZT | 37,383,262 KZT | 37,383,262 KZT | 37,383,262 KZT |
| 2024-08 | 35,914,685 KZT | 35,914,685 KZT | 35,914,685 KZT | 35,914,685 KZT |
| 2024-07 | 34,867,780 KZT | 34,867,780 KZT | 34,867,780 KZT | 34,867,780 KZT |
| 2024-06 | 33,820,874 KZT | 33,820,874 KZT | 33,820,874 KZT | 33,820,874 KZT |
| 2024-05 | 34,184,383 KZT | 34,184,383 KZT | 34,184,383 KZT | 34,184,383 KZT |
| 2024-04 | 33,893,575 KZT | 33,893,575 KZT | 33,893,575 KZT | 33,893,575 KZT |
| 2024-03 | 31,378,093 KZT | 31,378,093 KZT | 31,378,093 KZT | 31,378,093 KZT |
| 2024-02 | 29,415,145 KZT | 29,415,145 KZT | 29,415,145 KZT | 29,415,145 KZT |
| 2024-01 | 29,575,089 KZT | 29,575,089 KZT | 29,575,089 KZT | 29,575,089 KZT |
| 2023-12 | 29,458,766 KZT | 29,458,766 KZT | 29,458,766 KZT | 29,458,766 KZT |
| 2023-11 | 28,848,071 KZT | 28,848,071 KZT | 28,848,071 KZT | 28,848,071 KZT |
| 2023-10 | 27,859,327 KZT | 27,859,327 KZT | 27,859,327 KZT | 27,859,327 KZT |
| 2023-09 | 27,859,327 KZT | 27,859,327 KZT | 27,859,327 KZT | 27,859,327 KZT |
| 2023-08 | 27,902,948 KZT | 27,902,948 KZT | 27,902,948 KZT | 27,902,948 KZT |
| 2023-07 | 28,368,239 KZT | 28,368,239 KZT | 28,368,239 KZT | 28,368,239 KZT |
| 2023-06 | 28,251,916 KZT | 28,251,916 KZT | 28,251,916 KZT | 28,251,916 KZT |
| 2023-05 | 28,964,394 KZT | 28,964,394 KZT | 28,964,394 KZT | 28,964,394 KZT |
| 2023-04 | 29,080,717 KZT | 29,080,717 KZT | 29,080,717 KZT | 29,080,717 KZT |
| 2023-03 | 27,815,706 KZT | 27,815,706 KZT | 27,815,706 KZT | 27,815,706 KZT |
| 2023-02 | 26,972,365 KZT | 26,972,365 KZT | 26,972,365 KZT | 26,972,365 KZT |
| 2023-01 | 27,597,600 KZT | 27,597,600 KZT | 27,597,600 KZT | 27,597,600 KZT |
| 2022-12 | 26,143,564 KZT | 26,143,564 KZT | 26,143,564 KZT | 26,143,564 KZT |
| 2022-11 | 25,082,118 KZT | 25,082,118 KZT | 25,082,118 KZT | 25,082,118 KZT |
| 2022-10 | 24,195,156 KZT | 24,195,156 KZT | 24,195,156 KZT | 24,195,156 KZT |
| 2022-09 | 24,442,343 KZT | 24,442,343 KZT | 24,442,343 KZT | 24,442,343 KZT |
| 2022-08 | 25,663,733 KZT | 25,663,733 KZT | 25,663,733 KZT | 25,663,733 KZT |
| 2022-07 | 25,198,441 KZT | 25,198,441 KZT | 25,198,441 KZT | 25,198,441 KZT |
| 2022-06 | 26,710,638 KZT | 26,710,638 KZT | 26,710,638 KZT | 26,710,638 KZT |
| 2022-05 | 26,885,123 KZT | 26,885,123 KZT | 26,885,123 KZT | 26,885,123 KZT |
| 2022-04 | 28,164,674 KZT | 28,164,674 KZT | 28,164,674 KZT | 28,164,674 KZT |
| 2022-03 | 28,324,618 KZT | 28,324,618 KZT | 28,324,618 KZT | 28,324,618 KZT |
| 2022-02 | 26,986,905 KZT | 26,986,905 KZT | 26,986,905 KZT | 26,986,905 KZT |
| 2022-01 | 26,405,291 KZT | 26,405,291 KZT | 26,405,291 KZT | 26,405,291 KZT |
| 2021-12 | 26,027,242 KZT | 26,027,242 KZT | 26,027,242 KZT | 26,027,242 KZT |
| 2021-11 | 26,492,533 KZT | 26,492,533 KZT | 26,492,533 KZT | 26,492,533 KZT |
| 2021-10 | 25,838,217 KZT | 25,838,217 KZT | 25,838,217 KZT | 25,838,217 KZT |