تاريخ سعر الذهب خلال 5 سنوات بـKZT لكل غرام
سعر الذهب بـKZT لكل غرام خلال 5 سنوات: من 25,838.22 KZT (15/10/2021) إلى 60,053.14 KZT (20/10/2026)، بتغير +132.42%. الأعلى 72,992.60 KZT (15/02/2026)، الأدنى 24,195.16 KZT (15/10/2022).
ملخص
| البداية (15/10/2021) | 25,838.22 KZT |
|---|---|
| الأحدث (20/10/2026) | 60,053.14 KZT |
| الأعلى (15/02/2026) | 72,992.60 KZT |
| الأدنى (15/10/2022) | 24,195.16 KZT |
| المتوسط | 41,009.21 KZT |
| التغير | +34,214.92 KZT (+132.42%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 60,672.11 KZT | 60,846.66 KZT | 60,053.14 KZT | 60,053.14 KZT |
| 2026-09 | 62,799.81 KZT | 62,799.81 KZT | 62,799.81 KZT | 62,799.81 KZT |
| 2026-08 | 64,137.52 KZT | 64,137.52 KZT | 64,137.52 KZT | 64,137.52 KZT |
| 2026-07 | 59,222.88 KZT | 59,222.88 KZT | 59,222.88 KZT | 59,222.88 KZT |
| 2026-06 | 61,476.64 KZT | 61,476.64 KZT | 61,476.64 KZT | 61,476.64 KZT |
| 2026-05 | 66,696.62 KZT | 66,696.62 KZT | 66,696.62 KZT | 66,696.62 KZT |
| 2026-04 | 68,645.03 KZT | 68,645.03 KZT | 68,645.03 KZT | 68,645.03 KZT |
| 2026-03 | 70,607.98 KZT | 70,607.98 KZT | 70,607.98 KZT | 70,607.98 KZT |
| 2026-02 | 72,992.60 KZT | 72,992.60 KZT | 72,992.60 KZT | 72,992.60 KZT |
| 2026-01 | 69,110.32 KZT | 69,110.32 KZT | 69,110.32 KZT | 69,110.32 KZT |
| 2025-12 | 62,654.40 KZT | 62,654.40 KZT | 62,654.40 KZT | 62,654.40 KZT |
| 2025-11 | 59,426.44 KZT | 59,426.44 KZT | 59,426.44 KZT | 59,426.44 KZT |
| 2025-10 | 59,004.77 KZT | 59,004.77 KZT | 59,004.77 KZT | 59,004.77 KZT |
| 2025-09 | 53,334.03 KZT | 53,334.03 KZT | 53,334.03 KZT | 53,334.03 KZT |
| 2025-08 | 48,971.93 KZT | 48,971.93 KZT | 48,971.93 KZT | 48,971.93 KZT |
| 2025-07 | 48,564.80 KZT | 48,564.80 KZT | 48,564.80 KZT | 48,564.80 KZT |
| 2025-06 | 48,753.82 KZT | 48,753.82 KZT | 48,753.82 KZT | 48,753.82 KZT |
| 2025-05 | 48,114.05 KZT | 48,114.05 KZT | 48,114.05 KZT | 48,114.05 KZT |
| 2025-04 | 46,790.87 KZT | 46,790.87 KZT | 46,790.87 KZT | 46,790.87 KZT |
| 2025-03 | 43,373.89 KZT | 43,373.89 KZT | 43,373.89 KZT | 43,373.89 KZT |
| 2025-02 | 42,094.34 KZT | 42,094.34 KZT | 42,094.34 KZT | 42,094.34 KZT |
| 2025-01 | 39,404.37 KZT | 39,404.37 KZT | 39,404.37 KZT | 39,404.37 KZT |
| 2024-12 | 38,502.87 KZT | 38,502.87 KZT | 38,502.87 KZT | 38,502.87 KZT |
| 2024-11 | 38,546.49 KZT | 38,546.49 KZT | 38,546.49 KZT | 38,546.49 KZT |
| 2024-10 | 39,113.56 KZT | 39,113.56 KZT | 39,113.56 KZT | 39,113.56 KZT |
| 2024-09 | 37,383.26 KZT | 37,383.26 KZT | 37,383.26 KZT | 37,383.26 KZT |
| 2024-08 | 35,914.69 KZT | 35,914.69 KZT | 35,914.69 KZT | 35,914.69 KZT |
| 2024-07 | 34,867.78 KZT | 34,867.78 KZT | 34,867.78 KZT | 34,867.78 KZT |
| 2024-06 | 33,820.87 KZT | 33,820.87 KZT | 33,820.87 KZT | 33,820.87 KZT |
| 2024-05 | 34,184.38 KZT | 34,184.38 KZT | 34,184.38 KZT | 34,184.38 KZT |
| 2024-04 | 33,893.58 KZT | 33,893.58 KZT | 33,893.58 KZT | 33,893.58 KZT |
| 2024-03 | 31,378.09 KZT | 31,378.09 KZT | 31,378.09 KZT | 31,378.09 KZT |
| 2024-02 | 29,415.15 KZT | 29,415.15 KZT | 29,415.15 KZT | 29,415.15 KZT |
| 2024-01 | 29,575.09 KZT | 29,575.09 KZT | 29,575.09 KZT | 29,575.09 KZT |
| 2023-12 | 29,458.77 KZT | 29,458.77 KZT | 29,458.77 KZT | 29,458.77 KZT |
| 2023-11 | 28,848.07 KZT | 28,848.07 KZT | 28,848.07 KZT | 28,848.07 KZT |
| 2023-10 | 27,859.33 KZT | 27,859.33 KZT | 27,859.33 KZT | 27,859.33 KZT |
| 2023-09 | 27,859.33 KZT | 27,859.33 KZT | 27,859.33 KZT | 27,859.33 KZT |
| 2023-08 | 27,902.95 KZT | 27,902.95 KZT | 27,902.95 KZT | 27,902.95 KZT |
| 2023-07 | 28,368.24 KZT | 28,368.24 KZT | 28,368.24 KZT | 28,368.24 KZT |
| 2023-06 | 28,251.92 KZT | 28,251.92 KZT | 28,251.92 KZT | 28,251.92 KZT |
| 2023-05 | 28,964.39 KZT | 28,964.39 KZT | 28,964.39 KZT | 28,964.39 KZT |
| 2023-04 | 29,080.72 KZT | 29,080.72 KZT | 29,080.72 KZT | 29,080.72 KZT |
| 2023-03 | 27,815.71 KZT | 27,815.71 KZT | 27,815.71 KZT | 27,815.71 KZT |
| 2023-02 | 26,972.36 KZT | 26,972.36 KZT | 26,972.36 KZT | 26,972.36 KZT |
| 2023-01 | 27,597.60 KZT | 27,597.60 KZT | 27,597.60 KZT | 27,597.60 KZT |
| 2022-12 | 26,143.56 KZT | 26,143.56 KZT | 26,143.56 KZT | 26,143.56 KZT |
| 2022-11 | 25,082.12 KZT | 25,082.12 KZT | 25,082.12 KZT | 25,082.12 KZT |
| 2022-10 | 24,195.16 KZT | 24,195.16 KZT | 24,195.16 KZT | 24,195.16 KZT |
| 2022-09 | 24,442.34 KZT | 24,442.34 KZT | 24,442.34 KZT | 24,442.34 KZT |
| 2022-08 | 25,663.73 KZT | 25,663.73 KZT | 25,663.73 KZT | 25,663.73 KZT |
| 2022-07 | 25,198.44 KZT | 25,198.44 KZT | 25,198.44 KZT | 25,198.44 KZT |
| 2022-06 | 26,710.64 KZT | 26,710.64 KZT | 26,710.64 KZT | 26,710.64 KZT |
| 2022-05 | 26,885.12 KZT | 26,885.12 KZT | 26,885.12 KZT | 26,885.12 KZT |
| 2022-04 | 28,164.67 KZT | 28,164.67 KZT | 28,164.67 KZT | 28,164.67 KZT |
| 2022-03 | 28,324.62 KZT | 28,324.62 KZT | 28,324.62 KZT | 28,324.62 KZT |
| 2022-02 | 26,986.91 KZT | 26,986.91 KZT | 26,986.91 KZT | 26,986.91 KZT |
| 2022-01 | 26,405.29 KZT | 26,405.29 KZT | 26,405.29 KZT | 26,405.29 KZT |
| 2021-12 | 26,027.24 KZT | 26,027.24 KZT | 26,027.24 KZT | 26,027.24 KZT |
| 2021-11 | 26,492.53 KZT | 26,492.53 KZT | 26,492.53 KZT | 26,492.53 KZT |
| 2021-10 | 25,838.22 KZT | 25,838.22 KZT | 25,838.22 KZT | 25,838.22 KZT |