سعر الذهب خلال يوم لكل غرام بـKZT
سعر الذهب بـKZT لكل غرام خلال يوم: من 60,571.98 KZT (19/10/2026) إلى 59,868.47 KZT (20/10/2026)، بتغير -1.16%. الأعلى 60,592.34 KZT (19/10/2026)، الأدنى 59,803.04 KZT (20/10/2026).
ملخص
| البداية (19/10/2026) | 60,571.98 KZT |
|---|---|
| الأحدث (20/10/2026) | 59,868.47 KZT |
| الأعلى (19/10/2026) | 60,592.34 KZT |
| الأدنى (20/10/2026) | 59,803.04 KZT |
| المتوسط | 60,139.96 KZT |
| التغير | -703.51 KZT (-1.16%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 59,900.46 KZT | 59,912.09 KZT | 59,846.66 KZT | 59,868.47 KZT |
| Oct 20 12:00 UTC | 59,994.97 KZT | 60,012.42 KZT | 59,820.49 KZT | 59,883.01 KZT |
| Oct 20 11:00 UTC | 59,922.27 KZT | 60,005.15 KZT | 59,917.91 KZT | 60,005.15 KZT |
| Oct 20 10:00 UTC | 59,819.03 KZT | 59,951.35 KZT | 59,803.04 KZT | 59,939.72 KZT |
| Oct 20 09:00 UTC | 59,933.90 KZT | 60,008.06 KZT | 59,814.68 KZT | 59,824.85 KZT |
| Oct 20 08:00 UTC | 59,949.90 KZT | 60,006.60 KZT | 59,883.01 KZT | 59,912.09 KZT |
| Oct 20 07:00 UTC | 60,136.01 KZT | 60,149.10 KZT | 59,907.73 KZT | 59,931.00 KZT |
| Oct 20 06:00 UTC | 59,949.90 KZT | 60,147.65 KZT | 59,901.92 KZT | 60,134.56 KZT |
| Oct 20 05:00 UTC | 60,263.97 KZT | 60,271.24 KZT | 59,932.45 KZT | 59,939.72 KZT |
| Oct 20 04:00 UTC | 60,306.14 KZT | 60,310.50 KZT | 60,243.62 KZT | 60,268.33 KZT |
| Oct 20 03:00 UTC | 60,204.35 KZT | 60,309.05 KZT | 60,192.72 KZT | 60,297.41 KZT |
| Oct 20 02:00 UTC | 60,044.41 KZT | 60,211.62 KZT | 60,026.96 KZT | 60,176.73 KZT |
| Oct 20 01:00 UTC | 60,085.12 KZT | 60,085.12 KZT | 59,869.93 KZT | 60,056.04 KZT |
| Oct 20 00:00 UTC | 60,102.57 KZT | 60,195.63 KZT | 60,067.68 KZT | 60,098.21 KZT |
| Oct 19 23:00 UTC | 60,161.93 KZT | 60,161.93 KZT | 60,093.59 KZT | 60,102.32 KZT |
| Oct 19 22:00 UTC | 60,225.91 KZT | 60,265.17 KZT | 60,161.93 KZT | 60,163.39 KZT |
| Oct 19 21:00 UTC | 60,221.55 KZT | 60,225.91 KZT | 60,221.55 KZT | 60,225.91 KZT |
| Oct 19 20:00 UTC | 60,240.45 KZT | 60,244.82 KZT | 60,182.29 KZT | 60,223.01 KZT |
| Oct 19 19:00 UTC | 60,307.34 KZT | 60,307.34 KZT | 60,236.09 KZT | 60,236.09 KZT |
| Oct 19 18:00 UTC | 60,281.17 KZT | 60,340.78 KZT | 60,272.44 KZT | 60,302.98 KZT |
| Oct 19 17:00 UTC | 60,230.28 KZT | 60,295.71 KZT | 60,169.20 KZT | 60,279.71 KZT |
| Oct 19 16:00 UTC | 60,241.91 KZT | 60,279.71 KZT | 60,177.93 KZT | 60,227.37 KZT |
| Oct 19 15:00 UTC | 60,297.16 KZT | 60,348.05 KZT | 60,228.82 KZT | 60,241.91 KZT |
| Oct 19 14:00 UTC | 60,417.85 KZT | 60,425.12 KZT | 60,266.63 KZT | 60,302.98 KZT |
| Oct 19 13:00 UTC | 60,571.98 KZT | 60,592.34 KZT | 60,302.98 KZT | 60,425.12 KZT |