GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.121,20 $ -0,30% Zîv 57,87 $ +1,52% Platîn 1.653,00 $ +0,73% Palladyûm 1.125,00 $ -1,23% Zêr/Zîv71,21 BTC82.394 $+0,67%

Bihayê zêr – 1 roj ji bo her gram bi KZT

Bihayê zêr bi KZT ji bo her gram di 1 roj de: ji 60.247,72 KZT (19ê cota 2026an) bo 59.923,73 KZT (20ê cota 2026an), guherîn -0,54%. Herî bilind 60.396,29 KZT (20ê cota 2026an), herî nizm 59.803,04 KZT (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi KZT

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)60.247,72 KZT
Dawî (20ê cota 2026an)59.923,73 KZT
Herî bilind (20ê cota 2026an)60.396,29 KZT
Herî nizm (20ê cota 2026an)59.803,04 KZT
Navîn60.067,29 KZT
Guherîn-323,99 KZT (-0,54%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 19:00 UTC 59.964,44 KZT60.003,70 KZT59.909,19 KZT59.923,73 KZT
Oct 20 18:00 UTC 59.970,25 KZT60.016,78 KZT59.942,63 KZT59.955,71 KZT
Oct 20 17:00 UTC 59.946,99 KZT59.996,43 KZT59.891,74 KZT59.964,44 KZT
Oct 20 16:00 UTC 60.093,85 KZT60.102,57 KZT59.941,17 KZT59.944,08 KZT
Oct 20 15:00 UTC 60.243,62 KZT60.268,33 KZT60.074,95 KZT60.077,85 KZT
Oct 20 14:00 UTC 60.050,22 KZT60.396,29 KZT59.944,08 KZT60.250,89 KZT
Oct 20 13:00 UTC 59.900,46 KZT60.096,76 KZT59.833,57 KZT60.032,78 KZT
Oct 20 12:00 UTC 59.994,97 KZT60.012,42 KZT59.820,49 KZT59.883,01 KZT
Oct 20 11:00 UTC 59.922,27 KZT60.005,15 KZT59.917,91 KZT60.005,15 KZT
Oct 20 10:00 UTC 59.819,03 KZT59.951,35 KZT59.803,04 KZT59.939,72 KZT
Oct 20 09:00 UTC 59.933,90 KZT60.008,06 KZT59.814,68 KZT59.824,85 KZT
Oct 20 08:00 UTC 59.949,90 KZT60.006,60 KZT59.883,01 KZT59.912,09 KZT
Oct 20 07:00 UTC 60.136,01 KZT60.149,10 KZT59.907,73 KZT59.931,00 KZT
Oct 20 06:00 UTC 59.949,90 KZT60.147,65 KZT59.901,92 KZT60.134,56 KZT
Oct 20 05:00 UTC 60.263,97 KZT60.271,24 KZT59.932,45 KZT59.939,72 KZT
Oct 20 04:00 UTC 60.306,14 KZT60.310,50 KZT60.243,62 KZT60.268,33 KZT
Oct 20 03:00 UTC 60.204,35 KZT60.309,05 KZT60.192,72 KZT60.297,41 KZT
Oct 20 02:00 UTC 60.044,41 KZT60.211,62 KZT60.026,96 KZT60.176,73 KZT
Oct 20 01:00 UTC 60.085,12 KZT60.085,12 KZT59.869,93 KZT60.056,04 KZT
Oct 20 00:00 UTC 60.102,57 KZT60.195,63 KZT60.067,68 KZT60.098,21 KZT
Oct 19 23:00 UTC 60.161,93 KZT60.161,93 KZT60.093,59 KZT60.102,32 KZT
Oct 19 22:00 UTC 60.225,91 KZT60.265,17 KZT60.161,93 KZT60.163,39 KZT
Oct 19 21:00 UTC 60.221,55 KZT60.225,91 KZT60.221,55 KZT60.225,91 KZT
Oct 19 20:00 UTC 60.240,45 KZT60.244,82 KZT60.182,29 KZT60.223,01 KZT
Oct 19 19:00 UTC 60.247,72 KZT60.266,63 KZT60.236,09 KZT60.236,09 KZT

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT