Precio del oro en 1 día por gramo en KZT
Precio del oro en KZT por gramo en 1 día: de 60.326,24 KZT (19 oct 2026) a 60.013,87 KZT (20 oct 2026), un cambio de -0,52%. Máximo 60.396,29 KZT el 20 oct 2026, mínimo 59.803,04 KZT el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 60.326,24 KZT |
|---|---|
| Último (20 oct 2026) | 60.013,87 KZT |
| Máximo (20 oct 2026) | 60.396,29 KZT |
| Mínimo (20 oct 2026) | 59.803,04 KZT |
| Promedio | 60.089,21 KZT |
| Cambio | -312,37 KZT (-0,52%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 18:00 UTC | 59.970,25 KZT | 60.016,78 KZT | 59.970,25 KZT | 60.013,87 KZT |
| Oct 20 17:00 UTC | 59.946,99 KZT | 59.996,43 KZT | 59.891,74 KZT | 59.964,44 KZT |
| Oct 20 16:00 UTC | 60.093,85 KZT | 60.102,57 KZT | 59.941,17 KZT | 59.944,08 KZT |
| Oct 20 15:00 UTC | 60.243,62 KZT | 60.268,33 KZT | 60.074,95 KZT | 60.077,85 KZT |
| Oct 20 14:00 UTC | 60.050,22 KZT | 60.396,29 KZT | 59.944,08 KZT | 60.250,89 KZT |
| Oct 20 13:00 UTC | 59.900,46 KZT | 60.096,76 KZT | 59.833,57 KZT | 60.032,78 KZT |
| Oct 20 12:00 UTC | 59.994,97 KZT | 60.012,42 KZT | 59.820,49 KZT | 59.883,01 KZT |
| Oct 20 11:00 UTC | 59.922,27 KZT | 60.005,15 KZT | 59.917,91 KZT | 60.005,15 KZT |
| Oct 20 10:00 UTC | 59.819,03 KZT | 59.951,35 KZT | 59.803,04 KZT | 59.939,72 KZT |
| Oct 20 09:00 UTC | 59.933,90 KZT | 60.008,06 KZT | 59.814,68 KZT | 59.824,85 KZT |
| Oct 20 08:00 UTC | 59.949,90 KZT | 60.006,60 KZT | 59.883,01 KZT | 59.912,09 KZT |
| Oct 20 07:00 UTC | 60.136,01 KZT | 60.149,10 KZT | 59.907,73 KZT | 59.931,00 KZT |
| Oct 20 06:00 UTC | 59.949,90 KZT | 60.147,65 KZT | 59.901,92 KZT | 60.134,56 KZT |
| Oct 20 05:00 UTC | 60.263,97 KZT | 60.271,24 KZT | 59.932,45 KZT | 59.939,72 KZT |
| Oct 20 04:00 UTC | 60.306,14 KZT | 60.310,50 KZT | 60.243,62 KZT | 60.268,33 KZT |
| Oct 20 03:00 UTC | 60.204,35 KZT | 60.309,05 KZT | 60.192,72 KZT | 60.297,41 KZT |
| Oct 20 02:00 UTC | 60.044,41 KZT | 60.211,62 KZT | 60.026,96 KZT | 60.176,73 KZT |
| Oct 20 01:00 UTC | 60.085,12 KZT | 60.085,12 KZT | 59.869,93 KZT | 60.056,04 KZT |
| Oct 20 00:00 UTC | 60.102,57 KZT | 60.195,63 KZT | 60.067,68 KZT | 60.098,21 KZT |
| Oct 19 23:00 UTC | 60.161,93 KZT | 60.161,93 KZT | 60.093,59 KZT | 60.102,32 KZT |
| Oct 19 22:00 UTC | 60.225,91 KZT | 60.265,17 KZT | 60.161,93 KZT | 60.163,39 KZT |
| Oct 19 21:00 UTC | 60.221,55 KZT | 60.225,91 KZT | 60.221,55 KZT | 60.225,91 KZT |
| Oct 19 20:00 UTC | 60.240,45 KZT | 60.244,82 KZT | 60.182,29 KZT | 60.223,01 KZT |
| Oct 19 19:00 UTC | 60.307,34 KZT | 60.307,34 KZT | 60.236,09 KZT | 60.236,09 KZT |
| Oct 19 18:00 UTC | 60.326,24 KZT | 60.340,78 KZT | 60.272,44 KZT | 60.302,98 KZT |