GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.118,80 US$ -0,35% Plata 57,32 US$ +0,55% Platino 1.638,00 US$ -0,18% Paladio 1.123,00 US$ -1,40% Oro/Plata71,85 BTC81.463 US$-1,45%

Precio del oro en 3 días por gramo en KZT

Precio del oro en KZT por gramo en 3 días: de 60.567,38 KZT (17 oct 2026) a 59.888,83 KZT (20 oct 2026), un cambio de -1,12%. Máximo 60.928,23 KZT el 19 oct 2026, mínimo 59.804,49 KZT el 20 oct 2026.

Precio del oro en 3 días por gramo en KZT

Charts by TradingView

Resumen

Inicio (17 oct 2026)60.567,38 KZT
Último (20 oct 2026)59.888,83 KZT
Máximo (19 oct 2026)60.928,23 KZT
Mínimo (20 oct 2026)59.804,49 KZT
Promedio60.454,04 KZT
Cambio-678,55 KZT (-1,12%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 13:00 UTC 59.900,46 KZT59.900,46 KZT59.856,84 KZT59.888,83 KZT
Oct 20 12:00 UTC 59.994,97 KZT60.012,42 KZT59.829,22 KZT59.885,92 KZT
Oct 20 11:00 UTC 59.942,63 KZT60.000,79 KZT59.917,91 KZT60.000,79 KZT
Oct 20 10:00 UTC 59.810,31 KZT59.951,35 KZT59.804,49 KZT59.917,91 KZT
Oct 20 09:00 UTC 59.929,54 KZT60.003,70 KZT59.826,30 KZT59.826,30 KZT
Oct 20 08:00 UTC 60.006,60 KZT60.006,60 KZT59.912,09 KZT59.912,09 KZT
Oct 20 07:00 UTC 60.136,01 KZT60.149,10 KZT59.931,00 KZT59.931,00 KZT
Oct 20 06:00 UTC 59.949,90 KZT60.140,38 KZT59.907,73 KZT60.115,66 KZT
Oct 20 05:00 UTC 60.263,97 KZT60.268,33 KZT59.946,99 KZT59.946,99 KZT
Oct 20 04:00 UTC 60.310,50 KZT60.310,50 KZT60.249,43 KZT60.253,79 KZT
Oct 20 03:00 UTC 60.192,72 KZT60.309,05 KZT60.192,72 KZT60.298,87 KZT
Oct 20 02:00 UTC 60.044,41 KZT60.192,72 KZT60.026,96 KZT60.181,09 KZT
Oct 20 01:00 UTC 60.085,12 KZT60.085,12 KZT59.872,84 KZT60.019,69 KZT
Oct 20 00:00 UTC 60.102,57 KZT60.184,00 KZT60.082,22 KZT60.082,22 KZT
Oct 19 23:00 UTC 60.159,02 KZT60.160,48 KZT60.096,50 KZT60.102,32 KZT
Oct 19 22:00 UTC 60.225,91 KZT60.259,36 KZT60.161,93 KZT60.163,39 KZT
Oct 19 21:00 UTC 60.221,55 KZT60.225,91 KZT60.221,55 KZT60.225,91 KZT
Oct 19 20:00 UTC 60.240,45 KZT60.240,45 KZT60.182,29 KZT60.214,28 KZT
Oct 19 19:00 UTC 60.297,16 KZT60.297,16 KZT60.243,36 KZT60.243,36 KZT
Oct 19 18:00 UTC 60.292,80 KZT60.340,78 KZT60.272,44 KZT60.307,34 KZT
Oct 19 17:00 UTC 60.207,01 KZT60.288,44 KZT60.169,20 KZT60.279,71 KZT
Oct 19 16:00 UTC 60.241,91 KZT60.279,71 KZT60.189,56 KZT60.227,37 KZT
Oct 19 15:00 UTC 60.305,88 KZT60.342,24 KZT60.230,28 KZT60.241,91 KZT
Oct 19 14:00 UTC 60.403,31 KZT60.403,31 KZT60.266,63 KZT60.302,98 KZT
Oct 19 13:00 UTC 60.529,81 KZT60.592,34 KZT60.302,98 KZT60.425,12 KZT
Oct 19 12:00 UTC 60.502,18 KZT60.637,42 KZT60.499,28 KZT60.513,82 KZT
Oct 19 11:00 UTC 60.629,34 KZT60.737,74 KZT60.567,62 KZT60.567,62 KZT
Oct 19 10:00 UTC 60.612,69 KZT60.659,23 KZT60.557,44 KZT60.659,23 KZT
Oct 19 09:00 UTC 60.650,50 KZT60.679,58 KZT60.621,42 KZT60.624,32 KZT
Oct 19 08:00 UTC 60.720,29 KZT60.785,73 KZT60.659,23 KZT60.659,23 KZT
Oct 19 07:00 UTC 60.865,70 KZT60.928,23 KZT60.749,37 KZT60.749,37 KZT
Oct 19 06:00 UTC 60.859,88 KZT60.859,88 KZT60.683,94 KZT60.801,72 KZT
Oct 19 05:00 UTC 60.846,80 KZT60.871,51 KZT60.718,84 KZT60.859,88 KZT
Oct 19 04:00 UTC 60.806,08 KZT60.852,61 KZT60.714,48 KZT60.852,61 KZT
Oct 19 03:00 UTC 60.742,10 KZT60.808,99 KZT60.718,84 KZT60.808,99 KZT
Oct 19 02:00 UTC 60.678,13 KZT60.848,25 KZT60.656,32 KZT60.759,56 KZT
Oct 19 01:00 UTC 60.686,85 KZT60.733,38 KZT60.596,70 KZT60.717,39 KZT
Oct 19 00:00 UTC 60.845,34 KZT60.900,60 KZT60.689,76 KZT60.692,67 KZT
Oct 18 23:00 UTC 60.723,07 KZT60.864,11 KZT60.723,07 KZT60.823,40 KZT
Oct 18 22:00 UTC 60.576,21 KZT60.757,97 KZT60.576,21 KZT60.734,70 KZT
Oct 18 21:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 20:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 19:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 18:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 17:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 16:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 15:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 14:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 13:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 12:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 11:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 10:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 09:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 08:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 07:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 06:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 05:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 01:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 00:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 17 23:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 22:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 21:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 20:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 19:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 18:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 17:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 16:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 15:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 14:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 13:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT