Historial del precio del oro en Todo el historial en KZT por gramo
Precio del oro en KZT por gramo en Todo el historial: de 508,91 KZT (15 ene 1970) a 60.108,39 KZT (20 oct 2026), un cambio de +11.711,14%. Máximo 72.992,60 KZT el 15 feb 2026, mínimo 508,91 KZT el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 508,91 KZT |
|---|---|
| Último (20 oct 2026) | 60.108,39 KZT |
| Máximo (15 feb 2026) | 72.992,60 KZT |
| Mínimo (15 ene 1970) | 508,91 KZT |
| Promedio | 11.768,72 KZT |
| Cambio | +59.599,47 KZT (+11.711,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 69.110,32 KZT | 72.992,60 KZT | 59.222,88 KZT | 60.108,39 KZT |
| 2025 | 39.404,37 KZT | 62.654,40 KZT | 39.404,37 KZT | 62.654,40 KZT |
| 2024 | 29.575,09 KZT | 39.113,56 KZT | 29.415,15 KZT | 38.502,87 KZT |
| 2023 | 27.597,60 KZT | 29.458,77 KZT | 26.972,36 KZT | 29.458,77 KZT |
| 2022 | 26.405,29 KZT | 28.324,62 KZT | 24.195,16 KZT | 26.143,56 KZT |
| 2021 | 27.146,85 KZT | 27.146,85 KZT | 24.980,34 KZT | 26.027,24 KZT |
| 2020 | 22.697,50 KZT | 28.629,97 KZT | 22.697,50 KZT | 27.015,99 KZT |
| 2019 | 18.786,14 KZT | 21.970,48 KZT | 18.669,82 KZT | 21.505,19 KZT |
| 2018 | 19.353,22 KZT | 19.411,38 KZT | 17.419,35 KZT | 18.175,45 KZT |
| 2017 | 17.332,11 KZT | 19.106,03 KZT | 17.332,11 KZT | 18.379,01 KZT |
| 2016 | 15.965,31 KZT | 19.484,08 KZT | 15.965,31 KZT | 16.823,19 KZT |
| 2015 | 18.189,99 KZT | 18.189,99 KZT | 15.645,43 KZT | 15.645,43 KZT |
| 2014 | 18.088,21 KZT | 19.425,92 KZT | 17.084,92 KZT | 17.462,97 KZT |
| 2013 | 24.311,48 KZT | 24.311,48 KZT | 17.768,32 KZT | 17.768,32 KZT |
| 2012 | 24.049,75 KZT | 25.402,01 KZT | 23.104,63 KZT | 24.500,50 KZT |
| 2011 | 19.774,89 KZT | 25.765,52 KZT | 19.774,89 KZT | 23.846,19 KZT |
| 2010 | 16.256,12 KZT | 20.225,64 KZT | 15.921,69 KZT | 20.225,64 KZT |
| 2009 | 12.490,17 KZT | 16.503,31 KZT | 12.490,17 KZT | 16.503,31 KZT |
| 2008 | 12.940,92 KZT | 14.075,07 KZT | 11.065,21 KZT | 11.864,93 KZT |
| 2007 | 9.174,97 KZT | 11.719,53 KZT | 9.174,97 KZT | 11.675,91 KZT |
| 2006 | 7.997,20 KZT | 9.814,74 KZT | 7.997,20 KZT | 9.160,43 KZT |
| 2005 | 6.165,11 KZT | 7.415,58 KZT | 6.136,03 KZT | 7.415,58 KZT |
| 2004 | 6.019,71 KZT | 6.426,84 KZT | 5.583,50 KZT | 6.426,84 KZT |
| 2003 | 5.190,91 KZT | 5.917,93 KZT | 4.769,24 KZT | 5.917,93 KZT |
| 2002 | 4.100,38 KZT | 4.827,40 KZT | 4.100,38 KZT | 4.827,40 KZT |
| 2001 | 3.853,19 KZT | 4.114,92 KZT | 3.780,49 KZT | 4.013,14 KZT |
| 2000 | 4.129,46 KZT | 4.362,11 KZT | 3.867,74 KZT | 3.940,44 KZT |
| 1999 | 4.173,08 KZT | 4.522,05 KZT | 3.722,33 KZT | 4.114,92 KZT |
| 1998 | 4.202,16 KZT | 4.478,43 KZT | 4.129,46 KZT | 4.245,78 KZT |
| 1997 | 5.161,83 KZT | 5.161,83 KZT | 4.202,16 KZT | 4.202,16 KZT |
| 1996 | 5.801,60 KZT | 5.888,85 KZT | 5.365,39 KZT | 5.365,39 KZT |
| 1995 | 5.510,80 KZT | 5.685,28 KZT | 5.481,72 KZT | 5.627,12 KZT |
| 1994 | 5.627,12 KZT | 5.699,82 KZT | 5.481,72 KZT | 5.510,80 KZT |
| 1993 | 4.783,78 KZT | 5.699,82 KZT | 4.783,78 KZT | 5.568,96 KZT |
| 1992 | 5.147,29 KZT | 5.147,29 KZT | 4.871,02 KZT | 4.871,02 KZT |
| 1991 | 5.583,50 KZT | 5.583,50 KZT | 5.074,59 KZT | 5.263,61 KZT |
| 1990 | 5.961,55 KZT | 6.063,33 KZT | 5.118,21 KZT | 5.481,72 KZT |
| 1989 | 5.874,30 KZT | 5.952,68 KZT | 5.263,61 KZT | 5.952,68 KZT |
| 1988 | 6.935,75 KZT | 6.935,75 KZT | 5.917,93 KZT | 6.092,41 KZT |
| 1987 | 5.932,47 KZT | 7.066,61 KZT | 5.830,68 KZT | 7.066,61 KZT |
| 1986 | 5.045,50 KZT | 6.165,11 KZT | 4.929,18 KZT | 5.685,28 KZT |
| 1985 | 4.405,73 KZT | 4.798,32 KZT | 4.347,57 KZT | 4.682,00 KZT |
| 1984 | 5.394,47 KZT | 5.728,90 KZT | 4.652,91 KZT | 4.652,91 KZT |
| 1983 | 6.993,91 KZT | 7.139,32 KZT | 5.554,42 KZT | 5.641,66 KZT |
| 1982 | 5.583,50 KZT | 6.470,46 KZT | 4.580,21 KZT | 6.470,46 KZT |
| 1981 | 8.098,98 KZT | 8.098,98 KZT | 5.947,01 KZT | 5.961,55 KZT |
| 1980 | 9.814,74 KZT | 9.814,74 KZT | 7.473,74 KZT | 7.822,71 KZT |
| 1979 | 3.300,66 KZT | 6.615,86 KZT | 3.300,66 KZT | 6.615,86 KZT |
| 1978 | 2.515,48 KZT | 3.300,66 KZT | 2.515,48 KZT | 3.024,39 KZT |
| 1977 | 1.919,33 KZT | 2.355,54 KZT | 1.919,33 KZT | 2.326,46 KZT |
| 1976 | 1.904,79 KZT | 1.948,41 KZT | 1.599,44 KZT | 1.948,41 KZT |
| 1975 | 2.559,10 KZT | 2.617,26 KZT | 2.021,11 KZT | 2.021,11 KZT |
| 1974 | 1.875,71 KZT | 2.675,43 KZT | 1.875,71 KZT | 2.675,43 KZT |
| 1973 | 945,12 KZT | 1.744,84 KZT | 945,12 KZT | 1.555,82 KZT |
| 1972 | 668,86 KZT | 974,20 KZT | 668,86 KZT | 930,58 KZT |
| 1971 | 552,53 KZT | 625,24 KZT | 552,53 KZT | 625,24 KZT |
| 1970 | 508,91 KZT | 552,53 KZT | 508,91 KZT | 537,99 KZT |