All Data Gold Price History in KZT per Gram

Gold price history in KZT per Gram over All Data: from KZT 508.91 (Jan 15, 1970) to KZT 59,917.91 (Oct 20, 2026), a change of +11,673.71%. High KZT 72,992.60 on Feb 15, 2026, low KZT 508.91 on Jan 15, 1970.

All Data Gold Price History in KZT per Gram

Loading…

Charts by TradingView

Summary

Start (Jan 15, 1970)	KZT 508.91
Latest (Oct 20, 2026)	KZT 59,917.91
High (Feb 15, 2026)	KZT 72,992.60
Low (Jan 15, 1970)	KZT 508.91
Average	KZT 11,768.16
Change	+KZT 59,408.99 (+11,673.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026	KZT 69,110.32	KZT 72,992.60	KZT 59,222.88	KZT 59,917.91
2025	KZT 39,404.37	KZT 62,654.40	KZT 39,404.37	KZT 62,654.40
2024	KZT 29,575.09	KZT 39,113.56	KZT 29,415.15	KZT 38,502.87
2023	KZT 27,597.60	KZT 29,458.77	KZT 26,972.36	KZT 29,458.77
2022	KZT 26,405.29	KZT 28,324.62	KZT 24,195.16	KZT 26,143.56
2021	KZT 27,146.85	KZT 27,146.85	KZT 24,980.34	KZT 26,027.24
2020	KZT 22,697.50	KZT 28,629.97	KZT 22,697.50	KZT 27,015.99
2019	KZT 18,786.14	KZT 21,970.48	KZT 18,669.82	KZT 21,505.19
2018	KZT 19,353.22	KZT 19,411.38	KZT 17,419.35	KZT 18,175.45
2017	KZT 17,332.11	KZT 19,106.03	KZT 17,332.11	KZT 18,379.01
2016	KZT 15,965.31	KZT 19,484.08	KZT 15,965.31	KZT 16,823.19
2015	KZT 18,189.99	KZT 18,189.99	KZT 15,645.43	KZT 15,645.43
2014	KZT 18,088.21	KZT 19,425.92	KZT 17,084.92	KZT 17,462.97
2013	KZT 24,311.48	KZT 24,311.48	KZT 17,768.32	KZT 17,768.32
2012	KZT 24,049.75	KZT 25,402.01	KZT 23,104.63	KZT 24,500.50
2011	KZT 19,774.89	KZT 25,765.52	KZT 19,774.89	KZT 23,846.19
2010	KZT 16,256.12	KZT 20,225.64	KZT 15,921.69	KZT 20,225.64
2009	KZT 12,490.17	KZT 16,503.31	KZT 12,490.17	KZT 16,503.31
2008	KZT 12,940.92	KZT 14,075.07	KZT 11,065.21	KZT 11,864.93
2007	KZT 9,174.97	KZT 11,719.53	KZT 9,174.97	KZT 11,675.91
2006	KZT 7,997.20	KZT 9,814.74	KZT 7,997.20	KZT 9,160.43
2005	KZT 6,165.11	KZT 7,415.58	KZT 6,136.03	KZT 7,415.58
2004	KZT 6,019.71	KZT 6,426.84	KZT 5,583.50	KZT 6,426.84
2003	KZT 5,190.91	KZT 5,917.93	KZT 4,769.24	KZT 5,917.93
2002	KZT 4,100.38	KZT 4,827.40	KZT 4,100.38	KZT 4,827.40
2001	KZT 3,853.19	KZT 4,114.92	KZT 3,780.49	KZT 4,013.14
2000	KZT 4,129.46	KZT 4,362.11	KZT 3,867.74	KZT 3,940.44
1999	KZT 4,173.08	KZT 4,522.05	KZT 3,722.33	KZT 4,114.92
1998	KZT 4,202.16	KZT 4,478.43	KZT 4,129.46	KZT 4,245.78
1997	KZT 5,161.83	KZT 5,161.83	KZT 4,202.16	KZT 4,202.16
1996	KZT 5,801.60	KZT 5,888.85	KZT 5,365.39	KZT 5,365.39
1995	KZT 5,510.80	KZT 5,685.28	KZT 5,481.72	KZT 5,627.12
1994	KZT 5,627.12	KZT 5,699.82	KZT 5,481.72	KZT 5,510.80
1993	KZT 4,783.78	KZT 5,699.82	KZT 4,783.78	KZT 5,568.96
1992	KZT 5,147.29	KZT 5,147.29	KZT 4,871.02	KZT 4,871.02
1991	KZT 5,583.50	KZT 5,583.50	KZT 5,074.59	KZT 5,263.61
1990	KZT 5,961.55	KZT 6,063.33	KZT 5,118.21	KZT 5,481.72
1989	KZT 5,874.30	KZT 5,952.68	KZT 5,263.61	KZT 5,952.68
1988	KZT 6,935.75	KZT 6,935.75	KZT 5,917.93	KZT 6,092.41
1987	KZT 5,932.47	KZT 7,066.61	KZT 5,830.68	KZT 7,066.61
1986	KZT 5,045.50	KZT 6,165.11	KZT 4,929.18	KZT 5,685.28
1985	KZT 4,405.73	KZT 4,798.32	KZT 4,347.57	KZT 4,682.00
1984	KZT 5,394.47	KZT 5,728.90	KZT 4,652.91	KZT 4,652.91
1983	KZT 6,993.91	KZT 7,139.32	KZT 5,554.42	KZT 5,641.66
1982	KZT 5,583.50	KZT 6,470.46	KZT 4,580.21	KZT 6,470.46
1981	KZT 8,098.98	KZT 8,098.98	KZT 5,947.01	KZT 5,961.55
1980	KZT 9,814.74	KZT 9,814.74	KZT 7,473.74	KZT 7,822.71
1979	KZT 3,300.66	KZT 6,615.86	KZT 3,300.66	KZT 6,615.86
1978	KZT 2,515.48	KZT 3,300.66	KZT 2,515.48	KZT 3,024.39
1977	KZT 1,919.33	KZT 2,355.54	KZT 1,919.33	KZT 2,326.46
1976	KZT 1,904.79	KZT 1,948.41	KZT 1,599.44	KZT 1,948.41
1975	KZT 2,559.10	KZT 2,617.26	KZT 2,021.11	KZT 2,021.11
1974	KZT 1,875.71	KZT 2,675.43	KZT 1,875.71	KZT 2,675.43
1973	KZT 945.12	KZT 1,744.84	KZT 945.12	KZT 1,555.82
1972	KZT 668.86	KZT 974.20	KZT 668.86	KZT 930.58
1971	KZT 552.53	KZT 625.24	KZT 552.53	KZT 625.24
1970	KZT 508.91	KZT 552.53	KZT 508.91	KZT 537.99

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Kazakhstani Tenge per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,863,655 per ounce or KZT 59,917.91 per gram in KZT. Use the links above to compare other time ranges, units and currencies.