GOLDPRICEX
Updated:
Log in
Gold $4,132.10 -0.03% Silver $57.62 +1.09% Platinum $1,652.00 +0.67% Palladium $1,133.00 -0.53% Gold/Silver71.71 BTC$81,717-1.33%

1 Day Gold Price per Gram in KZT

Gold price history in KZT per Gram over 1 Day: from KZT 60,893.33 (Oct 19, 2026) to KZT 60,082.22 (Oct 20, 2026), a change of -1.33%. High KZT 60,928.23 on Oct 19, 2026, low KZT 59,869.93 on Oct 20, 2026.

1 Day Gold Price per Gram in KZT

Charts by TradingView

Summary

Start (Oct 19, 2026)KZT 60,893.33
Latest (Oct 20, 2026)KZT 60,082.22
High (Oct 19, 2026)KZT 60,928.23
Low (Oct 20, 2026)KZT 59,869.93
AverageKZT 60,314.48
Change-KZT 811.11 (-1.33%)

Historical data

PeriodOpenHighLowClose
Oct 20 07:00 UTC KZT 60,136.01KZT 60,149.10KZT 60,045.87KZT 60,082.22
Oct 20 06:00 UTC KZT 59,949.90KZT 60,147.65KZT 59,901.92KZT 60,134.56
Oct 20 05:00 UTC KZT 60,263.97KZT 60,271.24KZT 59,932.45KZT 59,939.72
Oct 20 04:00 UTC KZT 60,306.14KZT 60,310.50KZT 60,243.62KZT 60,268.33
Oct 20 03:00 UTC KZT 60,204.35KZT 60,309.05KZT 60,192.72KZT 60,297.41
Oct 20 02:00 UTC KZT 60,044.41KZT 60,211.62KZT 60,026.96KZT 60,176.73
Oct 20 01:00 UTC KZT 60,085.12KZT 60,085.12KZT 59,869.93KZT 60,056.04
Oct 20 00:00 UTC KZT 60,102.57KZT 60,195.63KZT 60,067.68KZT 60,098.21
Oct 19 23:00 UTC KZT 60,161.93KZT 60,161.93KZT 60,093.59KZT 60,102.32
Oct 19 22:00 UTC KZT 60,225.91KZT 60,265.17KZT 60,161.93KZT 60,163.39
Oct 19 21:00 UTC KZT 60,221.55KZT 60,225.91KZT 60,221.55KZT 60,225.91
Oct 19 20:00 UTC KZT 60,240.45KZT 60,244.82KZT 60,182.29KZT 60,223.01
Oct 19 19:00 UTC KZT 60,307.34KZT 60,307.34KZT 60,236.09KZT 60,236.09
Oct 19 18:00 UTC KZT 60,281.17KZT 60,340.78KZT 60,272.44KZT 60,302.98
Oct 19 17:00 UTC KZT 60,230.28KZT 60,295.71KZT 60,169.20KZT 60,279.71
Oct 19 16:00 UTC KZT 60,241.91KZT 60,279.71KZT 60,177.93KZT 60,227.37
Oct 19 15:00 UTC KZT 60,297.16KZT 60,348.05KZT 60,228.82KZT 60,241.91
Oct 19 14:00 UTC KZT 60,417.85KZT 60,425.12KZT 60,266.63KZT 60,302.98
Oct 19 13:00 UTC KZT 60,519.63KZT 60,592.34KZT 60,302.98KZT 60,425.12
Oct 19 12:00 UTC KZT 60,547.26KZT 60,641.77KZT 60,499.28KZT 60,513.82
Oct 19 11:00 UTC KZT 60,629.34KZT 60,750.83KZT 60,567.62KZT 60,567.62
Oct 19 10:00 UTC KZT 60,609.78KZT 60,659.23KZT 60,547.48KZT 60,629.34
Oct 19 09:00 UTC KZT 60,667.95KZT 60,688.31KZT 60,617.05KZT 60,624.32
Oct 19 08:00 UTC KZT 60,720.29KZT 60,785.73KZT 60,649.05KZT 60,659.23
Oct 19 07:00 UTC KZT 60,893.33KZT 60,928.23KZT 60,742.10KZT 60,742.10

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Kazakhstani Tenge per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,868,766 per ounce or KZT 60,082.22 per gram in KZT. Use the links above to compare other time ranges, units and currencies.