GOLDPRICEX
Updated:
Log in
Gold $4,143.10 +0.23% Silver $58.27 +2.21% Platinum $1,661.00 +1.22% Palladium $1,143.00 +0.35% Gold/Silver71.11 BTC$82,986+0.98%

1 Day Gold Price per Ounce in KZT

Gold price history in KZT per Ounce over 1 Day: from KZT 1,876,175 (Oct 19, 2026) to KZT 1,873,741 (Oct 20, 2026), a change of -0.13%. High KZT 1,878,535 on Oct 20, 2026, low KZT 1,860,082 on Oct 20, 2026.

1 Day Gold Price per Ounce in KZT

Charts by TradingView

Summary

Start (Oct 19, 2026)KZT 1,876,175
Latest (Oct 20, 2026)KZT 1,873,741
High (Oct 20, 2026)KZT 1,878,535
Low (Oct 20, 2026)KZT 1,860,082
AverageKZT 1,869,880
Change-KZT 2,434.30 (-0.13%)

Historical data

PeriodOpenHighLowClose
Oct 20 15:00 UTC KZT 1,873,786KZT 1,874,102KZT 1,873,741KZT 1,873,741
Oct 20 14:00 UTC KZT 1,867,771KZT 1,878,535KZT 1,864,469KZT 1,874,012
Oct 20 13:00 UTC KZT 1,863,113KZT 1,869,218KZT 1,861,032KZT 1,867,228
Oct 20 12:00 UTC KZT 1,866,052KZT 1,866,595KZT 1,860,625KZT 1,862,570
Oct 20 11:00 UTC KZT 1,863,791KZT 1,866,369KZT 1,863,655KZT 1,866,369
Oct 20 10:00 UTC KZT 1,860,580KZT 1,864,696KZT 1,860,082KZT 1,864,334
Oct 20 09:00 UTC KZT 1,864,153KZT 1,866,459KZT 1,860,444KZT 1,860,761
Oct 20 08:00 UTC KZT 1,864,650KZT 1,866,414KZT 1,862,570KZT 1,863,474
Oct 20 07:00 UTC KZT 1,870,439KZT 1,870,846KZT 1,863,339KZT 1,864,062
Oct 20 06:00 UTC KZT 1,864,650KZT 1,870,801KZT 1,863,158KZT 1,870,394
Oct 20 05:00 UTC KZT 1,874,419KZT 1,874,645KZT 1,864,107KZT 1,864,334
Oct 20 04:00 UTC KZT 1,875,731KZT 1,875,866KZT 1,873,786KZT 1,874,555
Oct 20 03:00 UTC KZT 1,872,565KZT 1,875,821KZT 1,872,203KZT 1,875,459
Oct 20 02:00 UTC KZT 1,867,590KZT 1,872,791KZT 1,867,047KZT 1,871,705
Oct 20 01:00 UTC KZT 1,868,856KZT 1,868,856KZT 1,862,163KZT 1,867,952
Oct 20 00:00 UTC KZT 1,869,399KZT 1,872,293KZT 1,868,314KZT 1,869,263
Oct 19 23:00 UTC KZT 1,871,245KZT 1,871,245KZT 1,869,120KZT 1,869,391
Oct 19 22:00 UTC KZT 1,873,235KZT 1,874,456KZT 1,871,245KZT 1,871,291
Oct 19 21:00 UTC KZT 1,873,100KZT 1,873,235KZT 1,873,100KZT 1,873,235
Oct 19 20:00 UTC KZT 1,873,687KZT 1,873,823KZT 1,871,878KZT 1,873,145
Oct 19 19:00 UTC KZT 1,875,768KZT 1,875,768KZT 1,873,552KZT 1,873,552
Oct 19 18:00 UTC KZT 1,874,954KZT 1,876,808KZT 1,874,683KZT 1,875,632
Oct 19 17:00 UTC KZT 1,873,371KZT 1,875,406KZT 1,871,471KZT 1,874,909
Oct 19 16:00 UTC KZT 1,873,733KZT 1,874,909KZT 1,871,743KZT 1,873,280
Oct 19 15:00 UTC KZT 1,876,175KZT 1,877,034KZT 1,873,326KZT 1,873,733

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Kazakhstani Tenge per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,873,741 per ounce or KZT 60,242.16 per gram in KZT. Use the links above to compare other time ranges, units and currencies.