GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.126,10 -0,18% Gümüş $58,13 +1,97% Platin $1.657,00 +0,98% Paladyum $1.126,00 -1,14% Altın/Gümüş70,98 BTC$82.822+0,96%

1 gün Altın fiyatı – KZT, ons başına

1 gün boyunca KZT cinsinden ons başına Altın fiyatı: KZT 1.873.235 (19 Eki 2026) → KZT 1.866.052 (20 Eki 2026), değişim -0,38%. En yüksek KZT 1.878.535 (20 Eki 2026), en düşük KZT 1.860.082 (20 Eki 2026).

1 gün Altın fiyatı – KZT, ons başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)KZT 1.873.235
Son (20 Eki 2026)KZT 1.866.052
En yüksek (20 Eki 2026)KZT 1.878.535
En düşük (20 Eki 2026)KZT 1.860.082
OrtalamaKZT 1.867.771
Değişim-KZT 7.182,93 (-0,38%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 21:00 UTC KZT 1.866.098KZT 1.866.098KZT 1.866.052KZT 1.866.052
Oct 20 20:00 UTC KZT 1.864.062KZT 1.866.007KZT 1.863.881KZT 1.866.007
Oct 20 19:00 UTC KZT 1.865.103KZT 1.866.324KZT 1.863.384KZT 1.864.017
Oct 20 18:00 UTC KZT 1.865.283KZT 1.866.731KZT 1.864.424KZT 1.864.831
Oct 20 17:00 UTC KZT 1.864.560KZT 1.866.098KZT 1.862.841KZT 1.865.103
Oct 20 16:00 UTC KZT 1.869.128KZT 1.869.399KZT 1.864.379KZT 1.864.469
Oct 20 15:00 UTC KZT 1.873.786KZT 1.874.555KZT 1.868.540KZT 1.868.630
Oct 20 14:00 UTC KZT 1.867.771KZT 1.878.535KZT 1.864.469KZT 1.874.012
Oct 20 13:00 UTC KZT 1.863.113KZT 1.869.218KZT 1.861.032KZT 1.867.228
Oct 20 12:00 UTC KZT 1.866.052KZT 1.866.595KZT 1.860.625KZT 1.862.570
Oct 20 11:00 UTC KZT 1.863.791KZT 1.866.369KZT 1.863.655KZT 1.866.369
Oct 20 10:00 UTC KZT 1.860.580KZT 1.864.696KZT 1.860.082KZT 1.864.334
Oct 20 09:00 UTC KZT 1.864.153KZT 1.866.459KZT 1.860.444KZT 1.860.761
Oct 20 08:00 UTC KZT 1.864.650KZT 1.866.414KZT 1.862.570KZT 1.863.474
Oct 20 07:00 UTC KZT 1.870.439KZT 1.870.846KZT 1.863.339KZT 1.864.062
Oct 20 06:00 UTC KZT 1.864.650KZT 1.870.801KZT 1.863.158KZT 1.870.394
Oct 20 05:00 UTC KZT 1.874.419KZT 1.874.645KZT 1.864.107KZT 1.864.334
Oct 20 04:00 UTC KZT 1.875.731KZT 1.875.866KZT 1.873.786KZT 1.874.555
Oct 20 03:00 UTC KZT 1.872.565KZT 1.875.821KZT 1.872.203KZT 1.875.459
Oct 20 02:00 UTC KZT 1.867.590KZT 1.872.791KZT 1.867.047KZT 1.871.705
Oct 20 01:00 UTC KZT 1.868.856KZT 1.868.856KZT 1.862.163KZT 1.867.952
Oct 20 00:00 UTC KZT 1.869.399KZT 1.872.293KZT 1.868.314KZT 1.869.263
Oct 19 23:00 UTC KZT 1.871.245KZT 1.871.245KZT 1.869.120KZT 1.869.391
Oct 19 22:00 UTC KZT 1.873.235KZT 1.874.456KZT 1.871.245KZT 1.871.291
Oct 19 21:00 UTC KZT 1.873.235KZT 1.873.235KZT 1.873.235KZT 1.873.235

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT