GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.124,00 $ -0,23% Zîv 58,07 $ +1,86% Platîn 1.657,00 $ +0,98% Palladyûm 1.126,00 $ -1,14% Zêr/Zîv71,02 BTC82.960 $+1,17%

Bihayê zêr – 1 roj ji bo her ons bi KZT

Bihayê zêr bi KZT ji bo her ons di 1 roj de: ji 1.871.698 KZT (19ê cota 2026an) bo 1.865.103 KZT (20ê cota 2026an), guherîn -0,35%. Herî bilind 1.878.535 KZT (20ê cota 2026an), herî nizm 1.860.082 KZT (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi KZT

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)1.871.698 KZT
Dawî (20ê cota 2026an)1.865.103 KZT
Herî bilind (20ê cota 2026an)1.878.535 KZT
Herî nizm (20ê cota 2026an)1.860.082 KZT
Navîn1.867.363 KZT
Guherîn-6.595,05 KZT (-0,35%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 22:00 UTC 1.866.052 KZT1.869.082 KZT1.864.741 KZT1.865.103 KZT
Oct 20 21:00 UTC 1.866.098 KZT1.866.098 KZT1.866.052 KZT1.866.052 KZT
Oct 20 20:00 UTC 1.864.062 KZT1.866.007 KZT1.863.881 KZT1.866.007 KZT
Oct 20 19:00 UTC 1.865.103 KZT1.866.324 KZT1.863.384 KZT1.864.017 KZT
Oct 20 18:00 UTC 1.865.283 KZT1.866.731 KZT1.864.424 KZT1.864.831 KZT
Oct 20 17:00 UTC 1.864.560 KZT1.866.098 KZT1.862.841 KZT1.865.103 KZT
Oct 20 16:00 UTC 1.869.128 KZT1.869.399 KZT1.864.379 KZT1.864.469 KZT
Oct 20 15:00 UTC 1.873.786 KZT1.874.555 KZT1.868.540 KZT1.868.630 KZT
Oct 20 14:00 UTC 1.867.771 KZT1.878.535 KZT1.864.469 KZT1.874.012 KZT
Oct 20 13:00 UTC 1.863.113 KZT1.869.218 KZT1.861.032 KZT1.867.228 KZT
Oct 20 12:00 UTC 1.866.052 KZT1.866.595 KZT1.860.625 KZT1.862.570 KZT
Oct 20 11:00 UTC 1.863.791 KZT1.866.369 KZT1.863.655 KZT1.866.369 KZT
Oct 20 10:00 UTC 1.860.580 KZT1.864.696 KZT1.860.082 KZT1.864.334 KZT
Oct 20 09:00 UTC 1.864.153 KZT1.866.459 KZT1.860.444 KZT1.860.761 KZT
Oct 20 08:00 UTC 1.864.650 KZT1.866.414 KZT1.862.570 KZT1.863.474 KZT
Oct 20 07:00 UTC 1.870.439 KZT1.870.846 KZT1.863.339 KZT1.864.062 KZT
Oct 20 06:00 UTC 1.864.650 KZT1.870.801 KZT1.863.158 KZT1.870.394 KZT
Oct 20 05:00 UTC 1.874.419 KZT1.874.645 KZT1.864.107 KZT1.864.334 KZT
Oct 20 04:00 UTC 1.875.731 KZT1.875.866 KZT1.873.786 KZT1.874.555 KZT
Oct 20 03:00 UTC 1.872.565 KZT1.875.821 KZT1.872.203 KZT1.875.459 KZT
Oct 20 02:00 UTC 1.867.590 KZT1.872.791 KZT1.867.047 KZT1.871.705 KZT
Oct 20 01:00 UTC 1.868.856 KZT1.868.856 KZT1.862.163 KZT1.867.952 KZT
Oct 20 00:00 UTC 1.869.399 KZT1.872.293 KZT1.868.314 KZT1.869.263 KZT
Oct 19 23:00 UTC 1.871.245 KZT1.871.245 KZT1.869.120 KZT1.869.391 KZT
Oct 19 22:00 UTC 1.871.698 KZT1.871.698 KZT1.871.245 KZT1.871.291 KZT

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT