Prezzo dell'oro a 1 giorno per oncia in KZT
Prezzo dell'oro in KZT per oncia a 1 giorno: da 1.875.677 KZT (19 ott 2026) a 1.872.655 KZT (20 ott 2026), una variazione di -0,16%. Massimo 1.877.034 KZT il 19 ott 2026, minimo 1.860.082 KZT il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 1.875.677 KZT |
|---|---|
| Ultimo (20 ott 2026) | 1.872.655 KZT |
| Massimo (19 ott 2026) | 1.877.034 KZT |
| Minimo (20 ott 2026) | 1.860.082 KZT |
| Media | 1.869.901 KZT |
| Variazione | -3.022,14 KZT (-0,16%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 1.867.771 KZT | 1.872.700 KZT | 1.864.469 KZT | 1.872.655 KZT |
| Oct 20 13:00 UTC | 1.863.113 KZT | 1.869.218 KZT | 1.861.032 KZT | 1.867.228 KZT |
| Oct 20 12:00 UTC | 1.866.052 KZT | 1.866.595 KZT | 1.860.625 KZT | 1.862.570 KZT |
| Oct 20 11:00 UTC | 1.863.791 KZT | 1.866.369 KZT | 1.863.655 KZT | 1.866.369 KZT |
| Oct 20 10:00 UTC | 1.860.580 KZT | 1.864.696 KZT | 1.860.082 KZT | 1.864.334 KZT |
| Oct 20 09:00 UTC | 1.864.153 KZT | 1.866.459 KZT | 1.860.444 KZT | 1.860.761 KZT |
| Oct 20 08:00 UTC | 1.864.650 KZT | 1.866.414 KZT | 1.862.570 KZT | 1.863.474 KZT |
| Oct 20 07:00 UTC | 1.870.439 KZT | 1.870.846 KZT | 1.863.339 KZT | 1.864.062 KZT |
| Oct 20 06:00 UTC | 1.864.650 KZT | 1.870.801 KZT | 1.863.158 KZT | 1.870.394 KZT |
| Oct 20 05:00 UTC | 1.874.419 KZT | 1.874.645 KZT | 1.864.107 KZT | 1.864.334 KZT |
| Oct 20 04:00 UTC | 1.875.731 KZT | 1.875.866 KZT | 1.873.786 KZT | 1.874.555 KZT |
| Oct 20 03:00 UTC | 1.872.565 KZT | 1.875.821 KZT | 1.872.203 KZT | 1.875.459 KZT |
| Oct 20 02:00 UTC | 1.867.590 KZT | 1.872.791 KZT | 1.867.047 KZT | 1.871.705 KZT |
| Oct 20 01:00 UTC | 1.868.856 KZT | 1.868.856 KZT | 1.862.163 KZT | 1.867.952 KZT |
| Oct 20 00:00 UTC | 1.869.399 KZT | 1.872.293 KZT | 1.868.314 KZT | 1.869.263 KZT |
| Oct 19 23:00 UTC | 1.871.245 KZT | 1.871.245 KZT | 1.869.120 KZT | 1.869.391 KZT |
| Oct 19 22:00 UTC | 1.873.235 KZT | 1.874.456 KZT | 1.871.245 KZT | 1.871.291 KZT |
| Oct 19 21:00 UTC | 1.873.100 KZT | 1.873.235 KZT | 1.873.100 KZT | 1.873.235 KZT |
| Oct 19 20:00 UTC | 1.873.687 KZT | 1.873.823 KZT | 1.871.878 KZT | 1.873.145 KZT |
| Oct 19 19:00 UTC | 1.875.768 KZT | 1.875.768 KZT | 1.873.552 KZT | 1.873.552 KZT |
| Oct 19 18:00 UTC | 1.874.954 KZT | 1.876.808 KZT | 1.874.683 KZT | 1.875.632 KZT |
| Oct 19 17:00 UTC | 1.873.371 KZT | 1.875.406 KZT | 1.871.471 KZT | 1.874.909 KZT |
| Oct 19 16:00 UTC | 1.873.733 KZT | 1.874.909 KZT | 1.871.743 KZT | 1.873.280 KZT |
| Oct 19 15:00 UTC | 1.875.451 KZT | 1.877.034 KZT | 1.873.326 KZT | 1.873.733 KZT |
| Oct 19 14:00 UTC | 1.875.677 KZT | 1.876.718 KZT | 1.874.592 KZT | 1.875.632 KZT |