Τιμή χρυσού 1 ημέρα ανά ουγκιά σε KZT
Τιμή χρυσού σε KZT ανά ουγκιά για 1 ημέρα: από 1.873.597 KZT (19 Οκτ 2026) σε 1.865.464 KZT (20 Οκτ 2026), μεταβολή -0,43%. Υψηλό 1.878.535 KZT (20 Οκτ 2026), χαμηλό 1.860.082 KZT (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 1.873.597 KZT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 1.865.464 KZT |
| Υψηλό (20 Οκτ 2026) | 1.878.535 KZT |
| Χαμηλό (20 Οκτ 2026) | 1.860.082 KZT |
| Μέσος όρος | 1.869.552 KZT |
| Μεταβολή | -8.132,94 KZT (-0,43%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 1.869.128 KZT | 1.869.399 KZT | 1.864.424 KZT | 1.865.464 KZT |
| Oct 20 15:00 UTC | 1.873.786 KZT | 1.874.555 KZT | 1.868.540 KZT | 1.868.630 KZT |
| Oct 20 14:00 UTC | 1.867.771 KZT | 1.878.535 KZT | 1.864.469 KZT | 1.874.012 KZT |
| Oct 20 13:00 UTC | 1.863.113 KZT | 1.869.218 KZT | 1.861.032 KZT | 1.867.228 KZT |
| Oct 20 12:00 UTC | 1.866.052 KZT | 1.866.595 KZT | 1.860.625 KZT | 1.862.570 KZT |
| Oct 20 11:00 UTC | 1.863.791 KZT | 1.866.369 KZT | 1.863.655 KZT | 1.866.369 KZT |
| Oct 20 10:00 UTC | 1.860.580 KZT | 1.864.696 KZT | 1.860.082 KZT | 1.864.334 KZT |
| Oct 20 09:00 UTC | 1.864.153 KZT | 1.866.459 KZT | 1.860.444 KZT | 1.860.761 KZT |
| Oct 20 08:00 UTC | 1.864.650 KZT | 1.866.414 KZT | 1.862.570 KZT | 1.863.474 KZT |
| Oct 20 07:00 UTC | 1.870.439 KZT | 1.870.846 KZT | 1.863.339 KZT | 1.864.062 KZT |
| Oct 20 06:00 UTC | 1.864.650 KZT | 1.870.801 KZT | 1.863.158 KZT | 1.870.394 KZT |
| Oct 20 05:00 UTC | 1.874.419 KZT | 1.874.645 KZT | 1.864.107 KZT | 1.864.334 KZT |
| Oct 20 04:00 UTC | 1.875.731 KZT | 1.875.866 KZT | 1.873.786 KZT | 1.874.555 KZT |
| Oct 20 03:00 UTC | 1.872.565 KZT | 1.875.821 KZT | 1.872.203 KZT | 1.875.459 KZT |
| Oct 20 02:00 UTC | 1.867.590 KZT | 1.872.791 KZT | 1.867.047 KZT | 1.871.705 KZT |
| Oct 20 01:00 UTC | 1.868.856 KZT | 1.868.856 KZT | 1.862.163 KZT | 1.867.952 KZT |
| Oct 20 00:00 UTC | 1.869.399 KZT | 1.872.293 KZT | 1.868.314 KZT | 1.869.263 KZT |
| Oct 19 23:00 UTC | 1.871.245 KZT | 1.871.245 KZT | 1.869.120 KZT | 1.869.391 KZT |
| Oct 19 22:00 UTC | 1.873.235 KZT | 1.874.456 KZT | 1.871.245 KZT | 1.871.291 KZT |
| Oct 19 21:00 UTC | 1.873.100 KZT | 1.873.235 KZT | 1.873.100 KZT | 1.873.235 KZT |
| Oct 19 20:00 UTC | 1.873.687 KZT | 1.873.823 KZT | 1.871.878 KZT | 1.873.145 KZT |
| Oct 19 19:00 UTC | 1.875.768 KZT | 1.875.768 KZT | 1.873.552 KZT | 1.873.552 KZT |
| Oct 19 18:00 UTC | 1.874.954 KZT | 1.876.808 KZT | 1.874.683 KZT | 1.875.632 KZT |
| Oct 19 17:00 UTC | 1.873.371 KZT | 1.875.406 KZT | 1.871.471 KZT | 1.874.909 KZT |
| Oct 19 16:00 UTC | 1.873.597 KZT | 1.874.094 KZT | 1.871.743 KZT | 1.873.280 KZT |