Τιμή χρυσού 1 ημέρα ανά κιλό σε KZT
Τιμή χρυσού σε KZT ανά κιλό για 1 ημέρα: από 60.394.584 KZT (19 Οκτ 2026) σε 60.057.495 KZT (20 Οκτ 2026), μεταβολή -0,56%. Υψηλό 60.425.121 KZT (19 Οκτ 2026), χαμηλό 59.803.039 KZT (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 60.394.584 KZT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 60.057.495 KZT |
| Υψηλό (19 Οκτ 2026) | 60.425.121 KZT |
| Χαμηλό (20 Οκτ 2026) | 59.803.039 KZT |
| Μέσος όρος | 60.126.019 KZT |
| Μεταβολή | -337.089 KZT (-0,56%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 59.900.462 KZT | 60.096.757 KZT | 59.833.575 KZT | 60.057.495 KZT |
| Oct 20 12:00 UTC | 59.994.974 KZT | 60.012.419 KZT | 59.820.490 KZT | 59.883.011 KZT |
| Oct 20 11:00 UTC | 59.922.273 KZT | 60.005.148 KZT | 59.917.906 KZT | 60.005.148 KZT |
| Oct 20 10:00 UTC | 59.819.035 KZT | 59.951.353 KZT | 59.803.039 KZT | 59.939.717 KZT |
| Oct 20 09:00 UTC | 59.933.902 KZT | 60.008.059 KZT | 59.814.675 KZT | 59.824.849 KZT |
| Oct 20 08:00 UTC | 59.949.898 KZT | 60.006.604 KZT | 59.883.011 KZT | 59.912.091 KZT |
| Oct 20 07:00 UTC | 60.136.012 KZT | 60.149.104 KZT | 59.907.732 KZT | 59.930.998 KZT |
| Oct 20 06:00 UTC | 59.949.898 KZT | 60.147.648 KZT | 59.901.917 KZT | 60.134.563 KZT |
| Oct 20 05:00 UTC | 60.263.971 KZT | 60.271.241 KZT | 59.932.447 KZT | 59.939.717 KZT |
| Oct 20 04:00 UTC | 60.306.137 KZT | 60.310.496 KZT | 60.243.616 KZT | 60.268.330 KZT |
| Oct 20 03:00 UTC | 60.204.354 KZT | 60.309.047 KZT | 60.192.725 KZT | 60.297.411 KZT |
| Oct 20 02:00 UTC | 60.044.410 KZT | 60.211.624 KZT | 60.026.959 KZT | 60.176.729 KZT |
| Oct 20 01:00 UTC | 60.085.120 KZT | 60.085.120 KZT | 59.869.926 KZT | 60.056.040 KZT |
| Oct 20 00:00 UTC | 60.102.572 KZT | 60.195.628 KZT | 60.067.676 KZT | 60.098.212 KZT |
| Oct 19 23:00 UTC | 60.161.933 KZT | 60.161.933 KZT | 60.093.590 KZT | 60.102.315 KZT |
| Oct 19 22:00 UTC | 60.225.911 KZT | 60.265.173 KZT | 60.161.933 KZT | 60.163.389 KZT |
| Oct 19 21:00 UTC | 60.221.551 KZT | 60.225.911 KZT | 60.221.551 KZT | 60.225.911 KZT |
| Oct 19 20:00 UTC | 60.240.451 KZT | 60.244.818 KZT | 60.182.289 KZT | 60.223.007 KZT |
| Oct 19 19:00 UTC | 60.307.340 KZT | 60.307.340 KZT | 60.236.092 KZT | 60.236.092 KZT |
| Oct 19 18:00 UTC | 60.281.170 KZT | 60.340.781 KZT | 60.272.444 KZT | 60.302.981 KZT |
| Oct 19 17:00 UTC | 60.230.277 KZT | 60.295.710 KZT | 60.169.204 KZT | 60.279.714 KZT |
| Oct 19 16:00 UTC | 60.241.907 KZT | 60.279.714 KZT | 60.177.930 KZT | 60.227.366 KZT |
| Oct 19 15:00 UTC | 60.297.159 KZT | 60.348.051 KZT | 60.228.822 KZT | 60.241.907 KZT |
| Oct 19 14:00 UTC | 60.417.850 KZT | 60.425.121 KZT | 60.266.629 KZT | 60.302.981 KZT |
| Oct 19 13:00 UTC | 60.394.584 KZT | 60.425.121 KZT | 60.369.862 KZT | 60.425.121 KZT |