GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.123,50 $ -0,24% Zîv 57,94 $ +1,64% Platîn 1.654,00 $ +0,79% Palladyûm 1.129,00 $ -0,88% Zêr/Zîv71,17 BTC82.647 $+0,88%

Bihayê zêr – 1 roj ji bo her kîlogram bi KZT

Bihayê zêr bi KZT ji bo her kîlogram di 1 roj de: ji 60.199.741 KZT (19ê cota 2026an) bo 59.957.168 KZT (20ê cota 2026an), guherîn -0,40%. Herî bilind 60.396.290 KZT (20ê cota 2026an), herî nizm 59.803.039 KZT (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi KZT

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)60.199.741 KZT
Dawî (20ê cota 2026an)59.957.168 KZT
Herî bilind (20ê cota 2026an)60.396.290 KZT
Herî nizm (20ê cota 2026an)59.803.039 KZT
Navîn60.104.033 KZT
Guherîn-242.573 KZT (-0,40%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 16:00 UTC 60.093.846 KZT60.102.572 KZT59.942.628 KZT59.957.168 KZT
Oct 20 15:00 UTC 60.243.616 KZT60.268.330 KZT60.074.946 KZT60.077.850 KZT
Oct 20 14:00 UTC 60.050.225 KZT60.396.290 KZT59.944.083 KZT60.250.886 KZT
Oct 20 13:00 UTC 59.900.462 KZT60.096.757 KZT59.833.575 KZT60.032.781 KZT
Oct 20 12:00 UTC 59.994.974 KZT60.012.419 KZT59.820.490 KZT59.883.011 KZT
Oct 20 11:00 UTC 59.922.273 KZT60.005.148 KZT59.917.906 KZT60.005.148 KZT
Oct 20 10:00 UTC 59.819.035 KZT59.951.353 KZT59.803.039 KZT59.939.717 KZT
Oct 20 09:00 UTC 59.933.902 KZT60.008.059 KZT59.814.675 KZT59.824.849 KZT
Oct 20 08:00 UTC 59.949.898 KZT60.006.604 KZT59.883.011 KZT59.912.091 KZT
Oct 20 07:00 UTC 60.136.012 KZT60.149.104 KZT59.907.732 KZT59.930.998 KZT
Oct 20 06:00 UTC 59.949.898 KZT60.147.648 KZT59.901.917 KZT60.134.563 KZT
Oct 20 05:00 UTC 60.263.971 KZT60.271.241 KZT59.932.447 KZT59.939.717 KZT
Oct 20 04:00 UTC 60.306.137 KZT60.310.496 KZT60.243.616 KZT60.268.330 KZT
Oct 20 03:00 UTC 60.204.354 KZT60.309.047 KZT60.192.725 KZT60.297.411 KZT
Oct 20 02:00 UTC 60.044.410 KZT60.211.624 KZT60.026.959 KZT60.176.729 KZT
Oct 20 01:00 UTC 60.085.120 KZT60.085.120 KZT59.869.926 KZT60.056.040 KZT
Oct 20 00:00 UTC 60.102.572 KZT60.195.628 KZT60.067.676 KZT60.098.212 KZT
Oct 19 23:00 UTC 60.161.933 KZT60.161.933 KZT60.093.590 KZT60.102.315 KZT
Oct 19 22:00 UTC 60.225.911 KZT60.265.173 KZT60.161.933 KZT60.163.389 KZT
Oct 19 21:00 UTC 60.221.551 KZT60.225.911 KZT60.221.551 KZT60.225.911 KZT
Oct 19 20:00 UTC 60.240.451 KZT60.244.818 KZT60.182.289 KZT60.223.007 KZT
Oct 19 19:00 UTC 60.307.340 KZT60.307.340 KZT60.236.092 KZT60.236.092 KZT
Oct 19 18:00 UTC 60.281.170 KZT60.340.781 KZT60.272.444 KZT60.302.981 KZT
Oct 19 17:00 UTC 60.230.277 KZT60.295.710 KZT60.169.204 KZT60.279.714 KZT
Oct 19 16:00 UTC 60.199.741 KZT60.227.366 KZT60.199.741 KZT60.227.366 KZT

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT